home / stock / blin / blin quote
Last: | $1.21 |
---|---|
Change Percent: | -0.88% |
Open: | $1.15 |
Close: | $1.21 |
High: | $1.25 |
Low: | $1.12 |
Volume: | 39,035 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.21 | $1.15 | $1.21 | $1.25 | $1.12 | 39,035 | 05-17-2024 |
$1.14 | $1.2 | $1.14 | $1.22 | $1.14 | 126,522 | 05-16-2024 |
$1.21 | $1.29 | $1.21 | $1.29 | $1.2 | 22,852 | 05-15-2024 |
$1.265 | $1.21 | $1.265 | $1.2897 | $1.21 | 18,456 | 05-14-2024 |
$1.25 | $1.26 | $1.25 | $1.29 | $1.2 | 16,705 | 05-13-2024 |
$1.28 | $1.29 | $1.28 | $1.29 | $1.26 | 7,774 | 05-10-2024 |
$1.29 | $1.3 | $1.29 | $1.33 | $1.27 | 12,101 | 05-09-2024 |
$1.28 | $1.19 | $1.28 | $1.3 | $1.19 | 15,584 | 05-08-2024 |
$1.2 | $1.19 | $1.2 | $1.22 | $1.19 | 12,559 | 05-07-2024 |
$1.19 | $1.17 | $1.19 | $1.2 | $1.15 | 38,826 | 05-06-2024 |
$1.19 | $1.21 | $1.19 | $1.2199 | $1.13 | 14,357 | 05-03-2024 |
$1.19 | $1.19 | $1.19 | $1.23 | $1.18 | 28,011 | 05-02-2024 |
$1.175 | $1.23 | $1.175 | $1.2301 | $1.17 | 15,585 | 05-01-2024 |
$1.23 | $1.17 | $1.23 | $1.23 | $1.15 | 17,641 | 04-30-2024 |
$1.19 | $1.33 | $1.19 | $1.33 | $1.12 | 74,841 | 04-29-2024 |
$1.33 | $1.29 | $1.33 | $1.3444 | $1.28 | 12,082 | 04-26-2024 |
$1.31 | $1.31 | $1.31 | $1.34 | $1.29 | 9,571 | 04-25-2024 |
$1.29 | $1.26 | $1.29 | $1.31 | $1.22 | 24,532 | 04-24-2024 |
$1.24 | $1.23 | $1.24 | $1.28 | $1.2 | 28,854 | 04-23-2024 |
$1.2 | $1.2 | $1.2 | $1.23 | $1.19 | 30,845 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bridgeline Digital Inc. Company Name:
BLIN Stock Symbol:
NASDAQ Market:
Bridgeline Digital Inc. Website:
Shares of Doximity, Inc. (NYSE:DOCS) rose sharply in today's pre-market trading reported stronger-than-expected financial results for the four...
WOBURN, Mass., May 16, 2024 (GLOBE NEWSWIRE) -- Bridgeline Digital, Inc. (NASDAQ: BLIN), a global leader in AI-powered marketing technology, announces that its HawkSearch solution has been recognized for B2B Search in the first ever Gartner ® Magic Quadrant™ for Search and Product...
WOBURN, Mass., May 14, 2024 (GLOBE NEWSWIRE) -- Bridgeline Digital, Inc. (NASDAQ: BLIN ), a global leader in AI-powered marketing technology, today announced financial results for its fiscal second quarter ended March 31, 2024. “Fresh off our record sales in the first quarter, ou...