home / stock / blkb / blkb short
Short Information | Blackbaud Inc. (NASDAQ:BLKB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 474,547 |
Total Actual Volume | 4,202,535 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 23,727 |
Average Short Percentage | 12.06% |
Is there a BLKB Short Squeeze or Breakout about to happen?
See the BLKB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-20-2024 | $79.01 | $79.6 | $79.695 | $78.6332 | 140,341 | 12,960 | 9.23% |
05-17-2024 | $78.44 | $79.3 | $79.43 | $78.02 | 170,984 | 23,359 | 13.66% |
05-16-2024 | $78.45 | $78.52 | $78.78 | $77.6 | 577,820 | 46,002 | 7.96% |
05-15-2024 | $78.45 | $79.01 | $79.18 | $78.06 | 206,902 | 17,564 | 8.49% |
05-14-2024 | $78.02 | $77.67 | $78.375 | $77.555 | 103,210 | 12,715 | 12.32% |
05-13-2024 | $77.68 | $77.32 | $78.25 | $77.14 | 148,044 | 20,747 | 14.01% |
05-10-2024 | $77.59 | $77.65 | $78.2 | $77.3 | 96,034 | 18,975 | 19.76% |
05-09-2024 | $77.4 | $77.66 | $77.92 | $76.79 | 163,173 | 26,544 | 16.27% |
05-08-2024 | $78.21 | $77.26 | $78.355 | $77.05 | 235,743 | 17,493 | 7.42% |
05-07-2024 | $78.94 | $78.6 | $79.35 | $78.01 | 262,607 | 23,261 | 8.86% |
05-06-2024 | $78.41 | $79.16 | $79.37 | $78.41 | 190,404 | 19,731 | 10.36% |
05-03-2024 | $79.05 | $78.03 | $79.17 | $77.73 | 279,865 | 38,819 | 13.87% |
05-02-2024 | $77.68 | $78.43 | $78.61 | $77.17 | 190,276 | 33,101 | 17.4% |
05-01-2024 | $75.32 | $76.05 | $77.9 | $75 | 383,919 | 34,283 | 8.93% |
04-30-2024 | $78.33 | $77.92 | $78.89 | $76.76 | 345,216 | 49,114 | 14.23% |
04-29-2024 | $78 | $78.9 | $79.01 | $78 | 108,284 | 18,284 | 16.89% |
04-26-2024 | $78.62 | $77.95 | $79.33 | $77.7 | 141,967 | 17,742 | 12.5% |
04-25-2024 | $77.8 | $78.28 | $78.49 | $75.57 | 162,721 | 15,521 | 9.54% |
04-24-2024 | $78.54 | $78.38 | $79.18 | $77.84 | 163,716 | 13,620 | 8.32% |
04-23-2024 | $78.41 | $79.18 | $79.4 | $77.64 | 131,309 | 14,712 | 11.2% |
News, Short Squeeze, Breakout and More Instantly...
Blackbaud's 2023 Impact Report Shows How the Company is Fueling Change PR Newswire Highlights Include Maintaining 100% Carbon Neutrality, Cultivating a Highly Engaged Workforce and Enhancing Security CHARLESTON, S.C. , May 14, 2024 /PRNewswire/ -- Bl...
Blackbaud Makes a Strategic Investment in UBIQ Education PR Newswire Partnership Will Enable K-12 Private Schools to Create Digital-First Experiences to Modernize the Admissions Process CHARLESTON, S.C. , May 8, 2024 /PRNewswire/ -- Blackbaud (NASDAQ...
EVERFI from Blackbaud's Prescription Drug Safety Course Certified as Meeting Rigorous ESSA Evidence Standards PR Newswire Recognition validates that the course has a positive impact on students' knowledge of safe prescription drug use and potential future actions CHA...