home / stock / blmn / blmn quote
Last: | $23.45 |
---|---|
Change Percent: | -0.13% |
Open: | $23.91 |
Close: | $23.45 |
High: | $23.97 |
Low: | $23.39 |
Volume: | 1,534,039 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.45 | $23.91 | $23.45 | $23.97 | $23.39 | 1,534,039 | 05-17-2024 |
$23.88 | $23.8503 | $23.88 | $23.9691 | $23.4048 | 1,411,718 | 05-16-2024 |
$24.05 | $24.34 | $24.05 | $24.5 | $23.9 | 1,921,809 | 05-15-2024 |
$24.16 | $24 | $24.16 | $24.42 | $23.95 | 1,674,530 | 05-14-2024 |
$23.62 | $23.06 | $23.62 | $23.85 | $23.06 | 1,564,948 | 05-13-2024 |
$23.05 | $22.95 | $23.05 | $23.33 | $22.81 | 1,312,481 | 05-10-2024 |
$22.99 | $23.87 | $22.99 | $23.935 | $22.945 | 1,864,333 | 05-09-2024 |
$23.89 | $24 | $23.89 | $24.07 | $23.43 | 1,849,574 | 05-08-2024 |
$23.96 | $24.16 | $23.96 | $24.64 | $23.26 | 2,662,230 | 05-07-2024 |
$24.96 | $25.67 | $24.96 | $25.78 | $24.84 | 1,757,449 | 05-06-2024 |
$25.61 | $25.5 | $25.61 | $25.89 | $25.22 | 1,434,760 | 05-03-2024 |
$25.09 | $25.21 | $25.09 | $25.38 | $24.73 | 1,407,158 | 05-02-2024 |
$25.04 | $25.75 | $25.04 | $25.75 | $24.72 | 1,940,715 | 05-01-2024 |
$25.79 | $26.68 | $25.79 | $26.715 | $25.72 | 1,529,909 | 04-30-2024 |
$26.85 | $26.93 | $26.85 | $27.09 | $26.595 | 1,361,566 | 04-29-2024 |
$26.93 | $27.06 | $26.93 | $27.29 | $26.695 | 962,775 | 04-26-2024 |
$26.99 | $26.8 | $26.99 | $27.17 | $26.51 | 984,838 | 04-25-2024 |
$27.03 | $27.19 | $27.03 | $27.31 | $26.86 | 1,587,416 | 04-24-2024 |
$27.295 | $27.01 | $27.295 | $27.33 | $26.9 | 1,020,498 | 04-23-2024 |
$26.81 | $27.15 | $26.81 | $27.26 | $26.57 | 1,068,679 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bloomin' Brands Inc. Company Name:
BLMN Stock Symbol:
NASDAQ Market:
2024-05-16 09:00:20 ET Bloomin Brands Inc (BLMN) declaring a stock dividend of $0.24 per share on Ex-Date : May 17, 2024. Shareholders on record as of May 20, 2024 are eligible for the dividend. The payment date is scheduled for May 31, 2024, and the declaration was officially made ...
2024-05-07 19:00:04 ET Andy Barish from Jefferies issued a price target of $33.00 for BLMN on 2024-05-07 16:18:00. The adjusted price target was set to $33.00. At the time of the announcement, BLMN was trading at $23.96. The overall price target consensus is at $28.33 wi...
Bloomin’ Brands, Inc. (NASDAQ:BLMN) on Tuesday reported first-quarter adjusted earnings per share of 70 cents, missing th...