home / stock / blnk / blnk quote
Last: | $3.29 |
---|---|
Change Percent: | -0.54% |
Open: | $3.348 |
Close: | $3.29 |
High: | $3.36 |
Low: | $3.205 |
Volume: | 6,867,080 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.29 | $3.348 | $3.29 | $3.36 | $3.205 | 6,867,080 | 05-17-2024 |
$3.33 | $3.36 | $3.33 | $3.49 | $3.33 | 5,916,794 | 05-16-2024 |
$3.31 | $3.39 | $3.31 | $3.48 | $3.2 | 6,392,037 | 05-15-2024 |
$3.28 | $3.26 | $3.28 | $3.52 | $3.26 | 14,313,020 | 05-14-2024 |
$3.1 | $2.83 | $3.1 | $3.18 | $2.83 | 10,550,524 | 05-13-2024 |
$2.82 | $2.93 | $2.82 | $3.06 | $2.77 | 8,111,482 | 05-10-2024 |
$2.84 | $2.9 | $2.84 | $2.9589 | $2.84 | 5,197,061 | 05-09-2024 |
$2.9 | $2.83 | $2.9 | $2.905 | $2.745 | 3,327,149 | 05-08-2024 |
$2.92 | $3.15 | $2.92 | $3.1798 | $2.9141 | 6,145,577 | 05-07-2024 |
$3.21 | $3.07 | $3.21 | $3.24 | $3.07 | 5,891,781 | 05-06-2024 |
$3.04 | $2.94 | $3.04 | $3.06 | $2.89 | 6,234,402 | 05-03-2024 |
$2.89 | $2.78 | $2.89 | $2.89 | $2.65 | 6,965,836 | 05-02-2024 |
$2.6 | $2.5 | $2.6 | $2.74 | $2.5 | 5,319,109 | 05-01-2024 |
$2.53 | $2.5 | $2.53 | $2.56 | $2.42 | 3,958,718 | 04-30-2024 |
$2.52 | $2.44 | $2.52 | $2.54 | $2.4309 | 3,002,054 | 04-29-2024 |
$2.42 | $2.34 | $2.42 | $2.46 | $2.32 | 3,464,975 | 04-26-2024 |
$2.31 | $2.3 | $2.31 | $2.32 | $2.23 | 2,631,663 | 04-25-2024 |
$2.33 | $2.42 | $2.33 | $2.4399 | $2.3 | 3,027,802 | 04-24-2024 |
$2.35 | $2.3 | $2.35 | $2.46 | $2.27 | 3,254,061 | 04-23-2024 |
$2.3 | $2.3198 | $2.3 | $2.33 | $2.18 | 3,509,289 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blink Charging Co. Company Name:
BLNK Stock Symbol:
NASDAQ Market:
2024-05-17 14:19:20 ET Renewable energy stocks went crazy this week as meme investing returned, short squeezes happened, and there was maybe some light at the end of the tunnel for some of these companies. The biggest move was SunPower (NASDAQ: SPWR) , which was up well over...
Blink chosen as one of the EV charging providers designated to provide expanded charging infrastructure and support a more sustainable future for the state. Bowie, Md., May 14, 2024 (GLOBE NEWSWIRE) -- Blink Charging Co. (NASDAQ: BLNK) (“Blink” or the “Com...