home / stock / blo:cc / blo:cc quote
Last: | $0.51 |
---|---|
Change Percent: | -1.92% |
Open: | $0.56 |
Close: | $0.51 |
High: | $0.56 |
Low: | $0.51 |
Volume: | 60,039 |
Last Trade Date Time: | 05/06/2022 04:56:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.51 | $0.56 | $0.51 | $0.56 | $0.51 | 60,039 | 05-06-2022 |
$0.52 | $0.53 | $0.52 | $0.54 | $0.52 | 83,826 | 05-05-2022 |
$0.54 | $0.53 | $0.54 | $0.57 | $0.53 | 42,485 | 05-04-2022 |
$0.53 | $0.55 | $0.53 | $0.55 | $0.52 | 22,315 | 05-03-2022 |
$0.54 | $0.58 | $0.54 | $0.58 | $0.54 | 42,256 | 05-02-2022 |
$0.54 | $0.56 | $0.54 | $0.59 | $0.54 | 49,643 | 04-29-2022 |
$0.59 | $0.56 | $0.59 | $0.6 | $0.56 | 67,006 | 04-28-2022 |
$0.57 | $0.59 | $0.57 | $0.6 | $0.55 | 36,331 | 04-27-2022 |
$0.58 | $0.62 | $0.58 | $0.62 | $0.58 | 38,519 | 04-26-2022 |
$0.6 | $0.62 | $0.6 | $0.65 | $0.6 | 75,281 | 04-25-2022 |
$0.64 | $0.63 | $0.64 | $0.66 | $0.63 | 11,205 | 04-22-2022 |
$0.67 | $0.67 | $0.67 | $0.68 | $0.66 | 73,253 | 04-21-2022 |
$0.63 | $0.64 | $0.63 | $0.72 | $0.62 | 313,769 | 04-20-2022 |
$0.6 | $0.59 | $0.6 | $0.6 | $0.58 | 31,311 | 04-19-2022 |
$0.6 | $0.6 | $0.6 | $0.62 | $0.58 | 59,668 | 04-18-2022 |
$0.6 | $0.61 | $0.6 | $0.62 | $0.6 | 34,911 | 04-15-2022 |
$0.6 | $0.61 | $0.6 | $0.62 | $0.6 | 34,087 | 04-14-2022 |
$0.62 | $0.61 | $0.62 | $0.65 | $0.6 | 79,669 | 04-13-2022 |
$0.61 | $0.61 | $0.61 | $0.63 | $0.59 | 31,260 | 04-12-2022 |
$0.6 | $0.61 | $0.6 | $0.62 | $0.6 | 78,890 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cannabixtech Company Name:
BLO:CC Stock Symbol:
CNQC Market:
NEW YORK, May 16, 2024 (GLOBE NEWSWIRE) -- FinancialBuzz.com News Commentary The breathalyzer market has experienced significant growth due to a heightened awareness of the dangers associated with impaired driving and the stringent enforcement of alcohol consumption laws globally. B...
VANCOUVER, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- Cannabix Technologies Inc. (CSE: BLO) (OTC PINK: BLOZF) (Frankfurt: 8CT) (the “Company” or “Cannabix”) reports that it has entered into a strategic partnership and development agreement dated May 15, 2024 (t...
VANCOUVER, British Columbia, May 13, 2024 (GLOBE NEWSWIRE) -- Cannabix Technologies Inc. (CSE: BLO) (the “Company or Cannabix”) reports that it has entered into an arm’s length marketing agreements with the following parties: Effective May 13, 2024, the Company has enga...