home / stock / blox:cc / blox:cc quote
Last: | $0.04 |
---|---|
Change Percent: | -11.11% |
Open: | $0.045 |
Close: | $0.04 |
High: | $0.045 |
Low: | $0.04 |
Volume: | 613,814 |
Last Trade Date Time: | 05/06/2022 04:56:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 613,814 | 05-06-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 1,048,006 | 05-05-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 651,013 | 05-04-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.04 | 736,527 | 05-03-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 601,721 | 05-02-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 246,672 | 04-29-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.04 | 1,367,301 | 04-28-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 980,734 | 04-27-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 581,971 | 04-26-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 798,385 | 04-25-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 774,310 | 04-22-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 938,941 | 04-21-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 720,404 | 04-20-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 1,247,131 | 04-19-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 2,116,649 | 04-18-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 360,779 | 04-15-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 354,454 | 04-14-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 311,074 | 04-13-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 865,819 | 04-12-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 1,374,242 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cryptobox Technologies Inc. Company Name:
BLOX:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia, March 12, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (" CryptoBlox " or the " Company ") (CSE: BLOX ) announces that it has agreed with certain of its creditors to issue an aggregate of 109,090 common shares (the “ Settlement Shares ...
A look at the top 10 most actives in Canada Pharmala Biotech Holdings Inc. (MDMA) rose 18.2% to $0.195 on volume of 1,738,488 shares Cryptobox Technologies Inc. (BLOX) fell 31.5% to $0.37 on volume of 1,509,853 shares ParcelPal Logistics Inc. (PKG) rose 0.0% to $0.015 on volume of 1,349,8...
A look at the top 10 most actives in Canada ParcelPal Logistics Inc. (PKG) rose 50.0% to $0.015 on volume of 4,498,991 shares Atco Mining Inc. (ATCM) fell 7.7% to $0.06 on volume of 3,997,642 shares Cryptobox Technologies Inc. (BLOX) rose 20.0% to $0.54 on volume of 2,838,824 shares New...