home / stock / bmo:cc / bmo:cc quote
Last: | $126.18 |
---|---|
Change Percent: | -0.19% |
Open: | $126.42 |
Close: | $126.42 |
High: | $127.05 |
Low: | $125.46 |
Volume: | 6,121,058 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$126.18 | $126.42 | $126.42 | $127.05 | $125.46 | 6,121,058 | 08-02-2022 |
$134.81 | $134.77 | $134.81 | $135.27 | $133.72 | 2,168,346 | 05-06-2022 |
$135.16 | $138.18 | $135.16 | $138.18 | $134.34 | 2,770,287 | 05-05-2022 |
$138.18 | $137.69 | $138.18 | $138.51 | $136.27 | 3,580,917 | 05-04-2022 |
$137.75 | $135.82 | $137.75 | $138.64 | $135.57 | 3,082,878 | 05-03-2022 |
$135.36 | $136.88 | $135.36 | $137.13 | $133.7 | 4,916,661 | 05-02-2022 |
$136.21 | $137.95 | $136.21 | $139.09 | $136.03 | 6,846,694 | 04-29-2022 |
$139.75 | $139.13 | $139.75 | $140.49 | $138.07 | 2,774,723 | 04-28-2022 |
$137.97 | $138.86 | $137.97 | $139.58 | $137.58 | 3,279,794 | 04-27-2022 |
$138.86 | $140.64 | $138.86 | $142.35 | $138.81 | 9,673,973 | 04-26-2022 |
$141.44 | $141.65 | $141.44 | $141.92 | $139.03 | 4,662,668 | 04-25-2022 |
$142.62 | $146.08 | $142.62 | $146.14 | $142.31 | 6,577,802 | 04-22-2022 |
$146.03 | $147.99 | $146.03 | $148.48 | $145.57 | 2,562,578 | 04-21-2022 |
$146.69 | $144.81 | $146.69 | $147.875 | $144.81 | 3,066,971 | 04-20-2022 |
$144.54 | $143.49 | $144.54 | $144.6 | $143.01 | 2,952,264 | 04-19-2022 |
$143.02 | $142.86 | $143.02 | $143.89 | $142.6 | 1,609,657 | 04-18-2022 |
$143.24 | $142.6 | $143.24 | $143.74 | $142.41 | 1,837,711 | 04-15-2022 |
$143.24 | $142.6 | $143.24 | $143.74 | $142.41 | 1,779,853 | 04-14-2022 |
$142.43 | $142.63 | $142.43 | $142.67 | $141.03 | 2,108,111 | 04-13-2022 |
$143.11 | $144.73 | $143.11 | $145 | $142.55 | 2,564,112 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bank of Montreal Company Name:
BMO:CC Stock Symbol:
TSXC Market:
2024-05-27 21:45:00 ET Canadian investors can access dozens of high-quality, generous, and reliable dividend stocks. But even among this lucrative pool of dividend payers, a few stocks stand out for their dividend histories and long-term dividend sustainability prospects. And if you are...
2024-05-27 10:30:00 ET It’s been a good year to be invested in the Canadian stock market. The S&P/TSX Composite Index is up nearly 7% in 2024 and more than 10% over the past 12 months, not even including dividends. Despite the Canadian stock market’s recent perform...
2024-05-24 11:45:00 ET There’s no shortage of great stocks to invest in right now. Even better, many of these stocks trade at a discount and offer income-earning capabilities that can last for decades. Fortunately, investing isn’t as hard as it sounds. Let’s start b...