home / stock / bngo / bngo quote
Last: | $1.14 |
---|---|
Change Percent: | -0.9% |
Open: | $1.12 |
Close: | $1.14 |
High: | $1.145 |
Low: | $1.09 |
Volume: | 865,925 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.14 | $1.12 | $1.14 | $1.145 | $1.09 | 865,925 | 05-17-2024 |
$1.11 | $1.16 | $1.11 | $1.16 | $1.035 | 1,468,694 | 05-16-2024 |
$1.15 | $1.15 | $1.15 | $1.21 | $1.11 | 2,394,314 | 05-15-2024 |
$1.11 | $1.06 | $1.11 | $1.15 | $1.04 | 2,123,480 | 05-14-2024 |
$1.03 | $0.96 | $1.03 | $1.07 | $0.96 | 1,390,951 | 05-13-2024 |
$0.9555 | $1.01 | $0.9555 | $1.01 | $0.9302 | 622,782 | 05-10-2024 |
$0.9825 | $0.95 | $0.9825 | $1.01 | $0.91 | 1,025,204 | 05-09-2024 |
$0.92 | $0.95 | $0.92 | $0.95 | $0.886 | 1,210,977 | 05-08-2024 |
$0.9565 | $1.01 | $0.9565 | $1.02 | $0.9511 | 706,845 | 05-07-2024 |
$0.9965 | $0.95 | $0.9965 | $1.01 | $0.95 | 818,425 | 05-06-2024 |
$0.95 | $0.9763 | $0.95 | $1.02 | $0.9301 | 980,221 | 05-03-2024 |
$0.9493 | $0.99 | $0.9493 | $1.01 | $0.902 | 940,873 | 05-02-2024 |
$0.9585 | $0.8936 | $0.9585 | $0.98 | $0.8863 | 1,011,073 | 05-01-2024 |
$0.8831 | $0.86 | $0.8831 | $0.8897 | $0.841 | 539,086 | 04-30-2024 |
$0.865 | $0.7738 | $0.865 | $0.869 | $0.772 | 1,143,869 | 04-29-2024 |
$0.7861 | $0.759 | $0.7861 | $0.789 | $0.751081 | 560,981 | 04-26-2024 |
$0.759 | $0.7777 | $0.759 | $0.7841 | $0.74 | 840,708 | 04-25-2024 |
$0.7611 | $0.79 | $0.7611 | $0.809899 | $0.756 | 793,773 | 04-24-2024 |
$0.7944 | $0.77 | $0.7944 | $0.81 | $0.77 | 816,611 | 04-23-2024 |
$0.7606 | $0.75 | $0.7606 | $0.79 | $0.74 | 871,068 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bionano Genomics Inc. Company Name:
BNGO Stock Symbol:
NASDAQ Market:
Bionano Genomics Inc. Website:
SAN DIEGO, May 09, 2024 (GLOBE NEWSWIRE) -- Bionano Genomics, Inc. (Nasdaq: BNGO) today announced significant upgrades to its suite of computational tools for comprehensive cancer analysis. These advancements to the company’s VIA™ software solution enhance the detection and int...
2024-05-08 18:30:14 ET Image source: The Motley Fool. Bionano Genomics (NASDAQ: BNGO) Q1 2024 Earnings Call May 08, 2024 , 4:30 p.m. ET Operator Continue reading For further details see: Bionano Genomics (BNGO) Q1 2024 Earnings Call Transcript