Last: | $47.42 |
---|---|
Change Percent: | -0.55% |
Open: | $47.11 |
Close: | $47.42 |
High: | $47.445 |
Low: | $46.94 |
Volume: | 942,097 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.42 | $47.11 | $47.42 | $47.445 | $46.94 | 942,097 | 05-06-2024 |
$46.85 | $47.03 | $46.85 | $47.03 | $46.54 | 1,572,888 | 05-03-2024 |
$46.3 | $46.55 | $46.3 | $46.58 | $45.99 | 1,796,519 | 05-02-2024 |
$46.28 | $45.98 | $46.28 | $46.63 | $45.81 | 2,188,450 | 05-01-2024 |
$45.9 | $46.01 | $45.9 | $46.22 | $45.84 | 1,337,808 | 04-30-2024 |
$46.44 | $46.75 | $46.44 | $46.78 | $46.18 | 1,591,969 | 04-29-2024 |
$46.56 | $46.25 | $46.56 | $46.62 | $46.16 | 1,145,238 | 04-26-2024 |
$46.23 | $46.46 | $46.23 | $46.46 | $45.6369 | 1,764,377 | 04-25-2024 |
$46.8 | $47.21 | $46.8 | $47.23 | $46.56 | 1,674,685 | 04-24-2024 |
$47.29 | $47.17 | $47.29 | $47.34 | $46.88 | 1,807,548 | 04-23-2024 |
$47.09 | $46.96 | $47.09 | $47.1 | $46.67 | 1,884,910 | 04-22-2024 |
$46.74 | $46.57 | $46.74 | $47.095 | $46.5 | 1,868,872 | 04-19-2024 |
$46.57 | $46.74 | $46.57 | $46.96 | $46.34 | 1,219,186 | 04-18-2024 |
$46.62 | $46.54 | $46.62 | $47.0199 | $46.25 | 1,308,882 | 04-17-2024 |
$46.38 | $47.11 | $46.38 | $47.26 | $46.31 | 2,765,869 | 04-16-2024 |
$47.48 | $48.58 | $47.48 | $48.82 | $47.32 | 2,014,062 | 04-15-2024 |
$48.19 | $48.55 | $48.19 | $48.805 | $48.05 | 3,309,737 | 04-12-2024 |
$48.97 | $49.08 | $48.97 | $49.24 | $48.535 | 3,855,999 | 04-11-2024 |
$49.02 | $49.73 | $49.02 | $49.86 | $48.8 | 2,447,579 | 04-10-2024 |
$50.46 | $50.48 | $50.46 | $50.66 | $49.89 | 1,521,720 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank Nova Scotia Halifax Pfd 3 Company Name:
BNS Stock Symbol:
NYSE Market:
Scotiabank to Announce Second Quarter 2024 Results Canada NewsWire TORONTO , May 2, 2024 /CNW/ - Scotiabank will announce its second quarter results on Tuesday, May 28, 2024 . Scotiabank Results News Release Financial results will be i...
Scotiabank supports the Moose Hide Campaign in its efforts to eliminate gender-based violence Canada NewsWire Branch teams nationwide will be wearing moose hide pins to raise awareness and motivate action TORONTO , April 30, 2024 /CNW/ - Scotiabank is sup...
Scotiabank appoints Travis Machen to lead Global Banking and Markets business Canada NewsWire TORONTO , April 29, 2024 /CNW/ - Scotiabank today announced that Travis Machen has been appointed CEO and Group Head of its Global Banking and Markets (GB...