home / stock / bntx / bntx quote
Last: | $ |
---|---|
Change Percent: | -3.74% |
Open: | $30.00 |
Close: | $29.56 |
High: | $31.0999 |
Low: | $29.00 |
Volume: | 157,633 |
Last Trade Date Time: | 02/12/2020 04:44:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $30.00 | $29.56 | $31.0999 | $29.00 | 157,633 | 02-12-2020 |
$ | $31.48 | $30.71 | $31.48 | $29.80 | 175,348 | 02-11-2020 |
$ | $30.99 | $32.12 | $32.15 | $30.11 | 121,714 | 02-10-2020 |
$ | $31.88 | $30.88 | $32.49 | $30.07 | 166,270 | 02-07-2020 |
$ | $32.00 | $32.93 | $32.93 | $29.68 | 387,382 | 02-06-2020 |
$ | $34.00 | $29.25 | $34.00 | $28.69 | 405,004 | 02-05-2020 |
$ | $29.17 | $32.92 | $32.92 | $29.17 | 137,590 | 02-04-2020 |
$ | $29.80 | $30.27 | $30.69 | $28.78 | 177,586 | 02-03-2020 |
$ | $30.36 | $29.21 | $30.95 | $28.50 | 138,722 | 01-31-2020 |
$ | $30.70 | $29.90 | $31.19 | $28.58 | 228,576 | 01-30-2020 |
$ | $33.95 | $31.80 | $33.95 | $31.74 | 184,232 | 01-29-2020 |
$ | $34.04 | $34.22 | $34.83 | $32.60 | 165,171 | 01-28-2020 |
$ | $33.24 | $33.20 | $34.535 | $32.75 | 119,995 | 01-27-2020 |
$ | $35.32 | $34.99 | $35.90 | $33.5663 | 209,687 | 01-24-2020 |
$ | $37.21 | $36.70 | $37.55 | $35.31 | 192,946 | 01-23-2020 |
$ | $37.61 | $38.88 | $39.03 | $36.75 | 318,150 | 01-22-2020 |
$ | $33.79 | $36.54 | $36.54 | $33.5132 | 263,972 | 01-21-2020 |
$ | $33.05 | $33.18 | $33.60 | $30.33 | 615,260 | 01-20-2020 |
$ | $33.05 | $33.18 | $33.60 | $30.33 | 614,795 | 01-17-2020 |
$ | $35.75 | $32.25 | $35.90 | $31.275 | 691,935 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
BioNTech SE Company Name:
BNTX Stock Symbol:
NYSE Market:
2024-05-06 14:30:16 ET Image source: The Motley Fool. BioNTech Se (NASDAQ: BNTX) Q1 2024 Earnings Call May 06, 2024 , 8:00 a.m. ET Operator Continue reading For further details see: BioNTech Se (BNTX) Q1 2024 Earnings Call Transcript
Monday, BioNTech SE (NASDAQ:BNTX) reported a first-quarter EPS loss of 1.31 euros ($1.41 loss), a shift from an income of 2.05 euros, missing th...
U.S. stock futures were higher this morning, with the Dow futures gaining over 100 points on Monday. Shares of BioNTech SE (NASDAQ:BNTX) fell sharp...