home / stock / bonxf / bonxf quote
Last: | $0.1691 |
---|---|
Change Percent: | -5.46% |
Open: | $0.18 |
Close: | $0.1691 |
High: | $0.18 |
Low: | $0.165184 |
Volume: | 26,379 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1691 | $0.18 | $0.1691 | $0.18 | $0.165184 | 26,379 | 05-17-2024 |
$0.17068 | $0.16732 | $0.17068 | $0.17068 | $0.1657 | 5,200 | 05-16-2024 |
$0.17 | $0.1664 | $0.17 | $0.1713 | $0.1664 | 9,200 | 05-15-2024 |
$0.17493 | $0.1754 | $0.17493 | $0.1754 | $0.1695 | 28,650 | 05-14-2024 |
$0.1743 | $0.158 | $0.1743 | $0.189 | $0.158 | 2,715 | 05-13-2024 |
$0.1721 | $0.1752 | $0.1721 | $0.1752 | $0.1703 | 12,016 | 05-10-2024 |
$0.1716 | $0.1656 | $0.1716 | $0.1716 | $0.1656 | 4,724 | 05-09-2024 |
$0.1673 | $0.1699 | $0.1673 | $0.1742 | $0.1646 | 10,770 | 05-08-2024 |
$0.1673 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | 3,600 | 05-07-2024 |
$0.16902 | $0.18 | $0.16902 | $0.18 | $0.16902 | 13,533 | 05-06-2024 |
$0.163 | $0.17 | $0.163 | $0.17 | $0.157 | 148,784 | 05-03-2024 |
$0.17 | $0.1768 | $0.17 | $0.18 | $0.1662 | 102,750 | 05-02-2024 |
$0.189 | $0.1853 | $0.189 | $0.1908 | $0.1799 | 69,658 | 05-01-2024 |
$0.1875 | $0.1917 | $0.1875 | $0.2006 | $0.1875 | 43,700 | 04-30-2024 |
$0.2123 | $0.2122 | $0.2123 | $0.2123 | $0.21 | 53,200 | 04-29-2024 |
$0.2064 | $0.2065 | $0.2064 | $0.2065 | $0.195 | 99,208 | 04-26-2024 |
$0.2059 | $0.2054 | $0.2059 | $0.2059 | $0.1906 | 11,650 | 04-25-2024 |
$0.2276 | $0.1757 | $0.2276 | $0.228 | $0.1757 | 107,245 | 04-24-2024 |
$0.1774 | $0.1763 | $0.1774 | $0.1774 | $0.1692 | 20,146 | 04-23-2024 |
$0.1788 | $0.185 | $0.1788 | $0.189 | $0.1788 | 12,100 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bonterra Resources Inc Company Name:
BONXF Stock Symbol:
OTCMKTS Market:
Val-d'Or, Quebec--(Newsfile Corp. - May 16, 2024) - Bonterra Resources Inc. (TSXV: BTR) (OTCQX: BONXF) (FSE: 9BR2) ( " Bonterra " or the " Company " ) is pleased to provide an update at its 100% owned Desmaraisville project. The Company has now completed the compilation and interpretation of th...
Val-d'Or, Quebec--(Newsfile Corp. - May 7, 2024) - Bonterra Resources Inc. (TSXV: BTR) (OTCQX: BONXF) (FSE: 9BR2) (" Bonterra " or the " Company ") announces that, further to its news release of March 18, 2024, it has entered into an updated agreement with Machai Capital Inc. (" Machai ") pursu...
Val-d'Or, Quebec--(Newsfile Corp. - May 3, 2024) - Bonterra Resources Inc. (TSXV: BTR) (OTCQX: BONXF) (FSE: 9BR2) (" Bonterra " or the " Company ") is pleased to announce the closing of its previously announced "best efforts" private placement (the " Offering ") for gross proceeds of $8,541,250...