home / stock / borr / borr quote
Last: | $6.285 |
---|---|
Change Percent: | 0.56% |
Open: | $6.31 |
Close: | $6.25 |
High: | $6.36 |
Low: | $6.27 |
Volume: | 437,715 |
Last Trade Date Time: | 06/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.285 | $6.31 | $6.25 | $6.36 | $6.27 | 437,715 | 06-18-2024 |
$6.25 | $6.2 | $6.25 | $6.3 | $6.2 | 814,945 | 06-17-2024 |
$6.18 | $6.36 | $6.18 | $6.395 | $6.18 | 1,231,908 | 06-14-2024 |
$6.4 | $6.58 | $6.4 | $6.62 | $6.35 | 825,192 | 06-13-2024 |
$6.63 | $6.78 | $6.63 | $6.82 | $6.62 | 1,868,629 | 06-12-2024 |
$6.6 | $6.44 | $6.6 | $6.63 | $6.43 | 1,632,995 | 06-11-2024 |
$6.52 | $6.29 | $6.52 | $6.53 | $6.26 | 2,157,173 | 06-10-2024 |
$6.15 | $6.19 | $6.15 | $6.36 | $6.14 | 1,464,247 | 06-07-2024 |
$6.25 | $6.41 | $6.25 | $6.48 | $6.25 | 1,874,164 | 06-06-2024 |
$6.43 | $6.48 | $6.43 | $6.6 | $6.43 | 1,027,044 | 06-05-2024 |
$6.46 | $6.51 | $6.46 | $6.59 | $6.375 | 2,940,037 | 06-04-2024 |
$6.65 | $6.8 | $6.65 | $6.85 | $6.58 | 2,511,190 | 06-03-2024 |
$6.89 | $6.81 | $6.89 | $6.915 | $6.74 | 1,187,746 | 05-31-2024 |
$6.81 | $6.95 | $6.81 | $6.99 | $6.785 | 1,388,565 | 05-30-2024 |
$6.88 | $7.14 | $6.88 | $7.215 | $6.88 | 1,901,165 | 05-29-2024 |
$7.25 | $6.99 | $7.25 | $7.26 | $6.99 | 3,039,877 | 05-28-2024 |
$6.84 | $6.72 | $6.84 | $6.86 | $6.54 | 3,951,184 | 05-27-2024 |
$6.84 | $6.72 | $6.84 | $6.86 | $6.54 | 3,951,184 | 05-24-2024 |
$6.46 | $6.43 | $6.46 | $6.78 | $6.37 | 7,016,461 | 05-23-2024 |
$5.83 | $6.04 | $5.83 | $6.04 | $5.83 | 1,934,080 | 05-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Borr Drilling Ltd Company Name:
BORR Stock Symbol:
NYSE Market:
Borr Drilling Limited - 2024 Annual General Meeting date PR Newswire HAMILTON, Bermuda , June 3, 2024 /PRNewswire/ -- Borr Drilling Limited (NYSE: BORR) (OSE: BORR) advises that the 2024 Annual General Meeting will be held on August 14, 2024 . The record date...
2024-05-23 16:55:26 ET Shares of Borr Drilling (NYSE: BORR) rallied in today's trading, up 10.3% for the day Thursday. The company, which contracts offshore oil and gas jack-up rigs for shallow water drilling, reported earnings this morning. But while the actual first-quarter pr...