Last: | $26.75 |
---|---|
Change Percent: | 0.11% |
Open: | $27.15 |
Close: | $26.75 |
High: | $27.26 |
Low: | $26.61 |
Volume: | 1,502,264 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.75 | $27.15 | $26.75 | $27.26 | $26.61 | 1,502,264 | 05-17-2024 |
$27.18 | $26.95 | $27.18 | $27.23 | $26.8 | 1,240,815 | 05-16-2024 |
$27.04 | $26.87 | $27.04 | $27.2 | $26.78 | 1,096,059 | 05-15-2024 |
$26.68 | $26.76 | $26.68 | $26.94 | $26.6 | 1,007,832 | 05-14-2024 |
$26.52 | $26.48 | $26.52 | $26.72 | $26.26 | 1,139,449 | 05-13-2024 |
$26.33 | $26.09 | $26.33 | $26.355 | $25.995 | 1,324,552 | 05-10-2024 |
$26.06 | $26.3 | $26.06 | $26.4 | $25.98 | 923,797 | 05-09-2024 |
$26.31 | $26.25 | $26.31 | $26.34 | $26.11 | 789,759 | 05-08-2024 |
$26.45 | $26.31 | $26.45 | $26.605 | $26.31 | 1,066,264 | 05-07-2024 |
$26.39 | $26.33 | $26.39 | $26.805 | $26.1815 | 922,895 | 05-06-2024 |
$26.14 | $26.51 | $26.14 | $26.53 | $25.96 | 1,100,320 | 05-03-2024 |
$26.21 | $26.57 | $26.21 | $26.615 | $26.17 | 1,291,270 | 05-02-2024 |
$26.41 | $26 | $26.41 | $26.879 | $25.95 | 1,765,177 | 05-01-2024 |
$26.02 | $26.56 | $26.02 | $26.77 | $26.02 | 2,323,450 | 04-30-2024 |
$26.71 | $27 | $26.71 | $27.09 | $26.675 | 1,133,204 | 04-29-2024 |
$26.85 | $27.1 | $26.85 | $27.28 | $26.84 | 1,105,231 | 04-26-2024 |
$26.98 | $26.94 | $26.98 | $27.39 | $26.62 | 1,141,469 | 04-25-2024 |
$27.28 | $27.31 | $27.28 | $27.53 | $27.23 | 996,094 | 04-24-2024 |
$27.3 | $27.13 | $27.3 | $27.51 | $27.13 | 1,045,525 | 04-23-2024 |
$27.12 | $26.88 | $27.12 | $27.34 | $26.775 | 1,476,914 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Box Inc. Class A Company Name:
BOX Stock Symbol:
NYSE Market:
Murphy brings over 20 years of technology experience as former senior leader at Oracle and Sun Microsystems Box, Inc. (NYSE:BOX), the leading Content Cloud, today announced the appointment of Steve Murphy, Chief Executive Officer of Epicor Software Corporation, as KKR’s designee ...
2024-05-09 15:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Box, Inc. (NYSE:BOX) today announced that it will report financial results for its first quarter, which ended April 30, 2024, following the close of the market on Tuesday, May 28, 2024. On that day, Box’s management will hold a conference call and webcast at 2:00 p.m. PT to discuss Box...