home / stock / boxl / boxl quote
Last: | $0.63 |
---|---|
Change Percent: | -0.13% |
Open: | $0.595 |
Close: | $0.63 |
High: | $0.65 |
Low: | $0.561 |
Volume: | 110,385 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.63 | $0.595 | $0.63 | $0.65 | $0.561 | 110,385 | 05-03-2024 |
$0.594199 | $0.57 | $0.594199 | $0.6448 | $0.57 | 42,299 | 05-02-2024 |
$0.5594 | $0.53 | $0.5594 | $0.5626 | $0.53 | 40,307 | 05-01-2024 |
$0.546 | $0.52 | $0.546 | $0.57 | $0.52 | 11,366 | 04-30-2024 |
$0.5309 | $0.5331 | $0.5309 | $0.57 | $0.53 | 11,553 | 04-29-2024 |
$0.533 | $0.58 | $0.533 | $0.58 | $0.5223 | 41,572 | 04-26-2024 |
$0.5663 | $0.567 | $0.5663 | $0.59 | $0.55 | 10,198 | 04-25-2024 |
$0.56 | $0.543 | $0.56 | $0.5799 | $0.543 | 13,040 | 04-24-2024 |
$0.5575 | $0.6 | $0.5575 | $0.6 | $0.54 | 37,872 | 04-23-2024 |
$0.5201 | $0.511 | $0.5201 | $0.549 | $0.511 | 9,865 | 04-22-2024 |
$0.51895 | $0.53 | $0.51895 | $0.57 | $0.5028 | 23,457 | 04-19-2024 |
$0.543 | $0.54 | $0.543 | $0.5791 | $0.53 | 21,520 | 04-18-2024 |
$0.53 | $0.5351 | $0.53 | $0.55 | $0.49 | 86,626 | 04-17-2024 |
$0.5351 | $0.5974 | $0.5351 | $0.5974 | $0.5111 | 118,632 | 04-16-2024 |
$0.5974 | $0.62 | $0.5974 | $0.62 | $0.595 | 8,602 | 04-15-2024 |
$0.614 | $0.62 | $0.614 | $0.62 | $0.5921 | 21,439 | 04-12-2024 |
$0.6189 | $0.604405 | $0.6189 | $0.6199 | $0.604405 | 10,236 | 04-11-2024 |
$0.616 | $0.6199 | $0.616 | $0.62 | $0.6 | 11,377 | 04-10-2024 |
$0.6156 | $0.62 | $0.6156 | $0.62 | $0.609 | 20,993 | 04-09-2024 |
$0.62 | $0.61 | $0.62 | $0.6443 | $0.605 | 29,324 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Boxlight Corporation (Nasdaq: BOXL), a leading provider of interactive technology solutions, will hold its First Quarter 2024 earnings conference call on Wednesday, May 8, 2024 at 4:30 p.m. Eastern Time. The conference details are as follows: For those unable to participate during the live br...
New Leadership, Board Corporate Restructuring, Positions Boxlight for Improved Profitability and Sales Efficiency Boxlight Corporation (Nasdaq: BOXL) (“Boxlight” or the “Company”), a leading provider of interactive technology solutions, today announced the Co...
SuRo Capital Corp. (SSSS) is expected to report for quarter end 2023-12-31 Enviva Inc. (EVA) is expected to report $-0.76 for Q4 2023 Jushi Holdings Inc. - Class B (Sub Voting) (JUSHF) is expected to report $-0.04 for Q4 2023 U Power Limited (UCAR) is expected to report for quarter en...