Last: | $37.33 |
---|---|
Change Percent: | -0.43% |
Open: | $37.54 |
Close: | $37.49 |
High: | $37.6001 |
Low: | $37.3 |
Volume: | 2,204,724 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.33 | $37.54 | $37.49 | $37.6001 | $37.3 | 2,204,724 | 05-20-2024 |
$37.49 | $37.29 | $37.49 | $37.59 | $37.21 | 6,392,157 | 05-17-2024 |
$37.11 | $37.33 | $37.11 | $37.39 | $37.01 | 7,899,504 | 05-16-2024 |
$37.76 | $37.84 | $37.76 | $37.93 | $37.28 | 7,784,279 | 05-15-2024 |
$37.96 | $38.14 | $37.96 | $38.16 | $37.78 | 5,925,274 | 05-14-2024 |
$38.1 | $38.04 | $38.1 | $38.16 | $37.8812 | 6,142,948 | 05-13-2024 |
$37.84 | $38.37 | $37.84 | $38.44 | $37.78 | 6,165,323 | 05-10-2024 |
$38.04 | $37.85 | $38.04 | $38.1 | $37.785 | 7,582,991 | 05-09-2024 |
$37.53 | $37.14 | $37.53 | $37.59 | $37.04 | 8,553,520 | 05-08-2024 |
$37.58 | $38.14 | $37.58 | $38.28 | $37.51 | 15,953,100 | 05-07-2024 |
$39.04 | $38.98 | $39.04 | $39.48 | $38.92 | 9,853,622 | 05-06-2024 |
$38.7 | $38.48 | $38.7 | $38.74 | $38.11 | 8,071,028 | 05-03-2024 |
$38.67 | $38.51 | $38.67 | $38.84 | $38.44 | 10,021,188 | 05-02-2024 |
$38.22 | $38.43 | $38.22 | $38.525 | $37.99 | 11,142,323 | 05-01-2024 |
$38.77 | $39.59 | $38.77 | $39.66 | $38.73 | 10,839,337 | 04-30-2024 |
$39.47 | $39.42 | $39.47 | $39.55 | $39.2901 | 9,569,520 | 04-29-2024 |
$39.47 | $39.5 | $39.47 | $39.6 | $39.11 | 6,807,166 | 04-26-2024 |
$39.62 | $39.4 | $39.62 | $39.73 | $39.1 | 5,112,378 | 04-25-2024 |
$39.34 | $39.58 | $39.34 | $39.58 | $39.08 | 7,528,730 | 04-24-2024 |
$39.29 | $38.91 | $39.29 | $39.4675 | $38.69 | 13,510,555 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
BP p.l.c. Company Name:
BP Stock Symbol:
NYSE Market:
Amoco Ultimate® with Invigorate® Can Take You Up To 300 Miles Farther per Year¹ PR Newswire Amoco Ultimate® with Invigorate® can take you up to 300 miles farther yearly, compared to regular fuel in top-selling sedans and car SUVs. bp's "300 Mi...
2024-05-18 10:05:00 ET Landfills are major greenhouse gas emitters. They're the third-largest source of U.S. greenhouse gas emissions, accounting for 14.4% of the total . Landfills produce carbon dioxide and methane gas. Methane is the more dangerous contributor to global ...
Equinor ASA (NYSE:EQNR) has reportedly received approval from the New York State Public Service Commission to start building its Empire Wind 1...