home / stock / bpaqf / bpaqf quote
Last: | $6.06 |
---|---|
Change Percent: | 0.66% |
Open: | $6.06 |
Close: | $6.06 |
High: | $6.09 |
Low: | $5.9 |
Volume: | 4,398 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.06 | $6.06 | $6.06 | $6.09 | $5.9 | 4,398 | 05-31-2024 |
$6.1 | $6.11 | $6.1 | $6.24 | $5.95 | 2,361 | 05-30-2024 |
$6.24 | $6.65 | $6.24 | $6.65 | $6.075 | 5,142 | 05-29-2024 |
$6.11 | $6.55 | $6.11 | $6.55 | $5.95 | 11,666 | 05-28-2024 |
$6.08 | $6.075 | $6.08 | $6.2 | $5.95 | 5,864 | 05-27-2024 |
$6.08 | $6.075 | $6.08 | $6.2 | $5.95 | 5,864 | 05-24-2024 |
$6.075 | $6.075 | $6.075 | $6.2 | $6.075 | 2,845 | 05-23-2024 |
$6.075 | $6.15 | $6.075 | $6.24 | $5.95 | 4,606 | 05-22-2024 |
$6.18 | $5.87 | $6.18 | $6.32 | $5.87 | 4,868 | 05-21-2024 |
$6.18 | $6.5 | $6.18 | $6.5 | $6.16 | 5,256 | 05-20-2024 |
$6.39 | $6.45 | $6.39 | $6.45 | $6.03 | 11,578 | 05-17-2024 |
$6.55 | $6.34 | $6.55 | $6.55 | $5.87 | 24,872 | 05-16-2024 |
$6.46 | $6.21 | $6.46 | $6.46 | $5.95 | 4,555 | 05-15-2024 |
$6.46 | $6.16 | $6.46 | $6.47 | $6.16 | 5,027 | 05-14-2024 |
$5.95 | $6.41 | $5.95 | $6.42 | $5.95 | 3,618 | 05-13-2024 |
$6.385 | $6.31 | $6.385 | $6.56 | $6.27 | 31,220 | 05-10-2024 |
$6.11 | $6.3 | $6.11 | $6.52 | $6.11 | 2,863 | 05-09-2024 |
$6.11 | $6.45 | $6.11 | $6.45 | $5.95 | 19,685 | 05-08-2024 |
$6.365 | $6.16 | $6.365 | $6.4 | $6.16 | 2,397 | 05-07-2024 |
$6.59 | $6.43 | $6.59 | $6.6 | $6.35 | 12,765 | 05-06-2024 |