Last: | $203.49 |
---|---|
Change Percent: | -0.36% |
Open: | $204.76 |
Close: | $203.49 |
High: | $204.76 |
Low: | $202.71 |
Volume: | 544,856 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$203.49 | $204.76 | $203.49 | $204.76 | $202.71 | 544,856 | 05-17-2024 |
$204.03 | $202.64 | $204.03 | $204.9 | $202.19 | 505,323 | 05-16-2024 |
$202.12 | $200.7 | $202.12 | $202.69 | $200.57 | 515,142 | 05-15-2024 |
$199.87 | $198.34 | $199.87 | $200.735 | $198.025 | 502,014 | 05-14-2024 |
$197.8 | $196.41 | $197.8 | $198.29 | $195.75 | 615,111 | 05-13-2024 |
$195.69 | $194.03 | $195.69 | $196.28 | $193.57 | 560,986 | 05-10-2024 |
$193.06 | $191.84 | $193.06 | $194.18 | $190.47 | 653,452 | 05-09-2024 |
$190.46 | $198 | $190.46 | $198.725 | $188.3001 | 873,849 | 05-08-2024 |
$201.36 | $201.94 | $201.36 | $202 | $200.3373 | 469,180 | 05-07-2024 |
$200.68 | $200 | $200.68 | $200.96 | $198.36 | 461,646 | 05-06-2024 |
$198.85 | $196.95 | $198.85 | $199.08 | $196.82 | 437,685 | 05-03-2024 |
$195.35 | $194.31 | $195.35 | $195.78 | $192.61 | 429,709 | 05-02-2024 |
$193.43 | $193.71 | $193.43 | $196.11 | $192.86 | 333,705 | 05-01-2024 |
$193.41 | $196.15 | $193.41 | $196.37 | $193.36 | 373,088 | 04-30-2024 |
$196.29 | $195.04 | $196.29 | $196.36 | $194.75 | 315,243 | 04-29-2024 |
$194.15 | $195.23 | $194.15 | $196.045 | $194.03 | 211,848 | 04-26-2024 |
$195.56 | $194.22 | $195.56 | $196.03 | $192.72 | 257,489 | 04-25-2024 |
$195.08 | $195.2 | $195.08 | $195.93 | $193.68 | 255,804 | 04-24-2024 |
$195.91 | $195.04 | $195.91 | $196.14 | $194.43 | 350,594 | 04-23-2024 |
$194.23 | $194.3 | $194.23 | $195.54 | $193.02 | 321,616 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Broadridge Financial Solutions Inc.Common Stock Company Name:
BR Stock Symbol:
NYSE Market:
2024-05-19 16:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Broadridge and Kyndryl to Partner in Canadian Wealth Management Canada NewsWire NEW YORK and TORONTO , May 13, 2024 /CNW/ -- Global Fintech leader Broadridge Financial Solutions , Inc. (NYSE:BR), today announced that it will acquire Kyndryl's Securit...
LTX by Broadridge Integrates with MultiLynq to Deliver Accelerated Trading Connectivity PR Newswire NEW YORK , May 9, 2024 /PRNewswire/ -- LTX , a subsidiary of Broadridge Financial Solutions Inc. (NYSE: BR), today announced its integration with ...