home / stock / brea / brea quote
Last: | $1.13 |
---|---|
Change Percent: | 0.89% |
Open: | $1.11 |
Close: | $1.13 |
High: | $1.145 |
Low: | $1.0927 |
Volume: | 12,177 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.13 | $1.11 | $1.13 | $1.145 | $1.0927 | 12,177 | 05-15-2024 |
$1.12 | $1.15 | $1.12 | $1.17 | $1.1 | 27,477 | 05-14-2024 |
$1.17 | $1.16 | $1.17 | $1.24 | $1.15 | 12,640 | 05-13-2024 |
$1.17 | $1.26 | $1.17 | $1.2667 | $1.15 | 26,614 | 05-10-2024 |
$1.2 | $1.18 | $1.2 | $1.27 | $1.18 | 19,762 | 05-09-2024 |
$1.2 | $1.2127 | $1.2 | $1.23 | $1.19 | 21,707 | 05-08-2024 |
$1.24 | $1.27 | $1.24 | $1.2983 | $1.24 | 19,955 | 05-07-2024 |
$1.3 | $1.21 | $1.3 | $1.32 | $1.21 | 19,732 | 05-06-2024 |
$1.25 | $1.22 | $1.25 | $1.29 | $1.19 | 26,622 | 05-03-2024 |
$1.255 | $1.2977 | $1.255 | $1.2977 | $1.2101 | 30,046 | 05-02-2024 |
$1.25 | $1.36 | $1.25 | $1.38 | $1.21 | 79,423 | 05-01-2024 |
$1.34 | $1.41 | $1.34 | $1.41 | $1.3307 | 20,484 | 04-30-2024 |
$1.4283 | $1.4 | $1.4283 | $1.44 | $1.35 | 31,894 | 04-29-2024 |
$1.4 | $1.4 | $1.4 | $1.44 | $1.3904 | 19,454 | 04-26-2024 |
$1.41 | $1.33 | $1.41 | $1.5 | $1.3072 | 67,439 | 04-25-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.3522 | 15,166 | 04-24-2024 |
$1.39 | $1.27 | $1.39 | $1.49 | $1.27 | 66,124 | 04-23-2024 |
$1.2701 | $1.28 | $1.2701 | $1.4 | $1.21 | 84,549 | 04-22-2024 |
$1.2908 | $1.33 | $1.2908 | $1.33 | $1.2405 | 52,381 | 04-19-2024 |
$1.2815 | $1.29 | $1.2815 | $1.36 | $1.24 | 40,818 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brera Holdings PLC Company Name:
BREA Stock Symbol:
NASDAQ Market:
Denver, Colorado--(Newsfile Corp. - May 16, 2024) - 247marketnews.com , a pioneer in digital media dedicated to the swift distribution of financial market news and information, today publishes a news report on sports centric investment banking and the growing Multi Club Ownership ("MCO") movemen...
2024-05-14 12:29:19 ET DENVER, Colo., May 14, 2024 ( 247marketnews.com )- Siyata Mobile Inc. (Nasdaq: SYTA ), Brera Holdings (NASDAQ: BREA ) , GameStop Corp. (NYSE: GME ), Novavax Inc. (NASDAQ: NVAX ) and AMC Entertainment Holdin...
2024-05-13 07:06:45 ET Move Changes North Macedonian Women’s Football Trajectory DUBLIN, Ireland and MILAN, Italy, May 9, 2024– Brera Holdings PLC (“Brera Holdings,” “Brera” or the “Company”) (NASDAQ: BREA ), the first publ...