Last: | $2.56 |
---|---|
Change Percent: | -0.38% |
Open: | $2.64 |
Close: | $2.56 |
High: | $2.64 |
Low: | $2.56 |
Volume: | 13,297 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.56 | $2.64 | $2.56 | $2.64 | $2.56 | 13,297 | 05-17-2024 |
$2.63 | $2.65 | $2.63 | $2.7899 | $2.6 | 12,481 | 05-16-2024 |
$2.71 | $2.73 | $2.71 | $2.8 | $2.616 | 12,064 | 05-15-2024 |
$2.778 | $2.73 | $2.778 | $2.8 | $2.66 | 6,111 | 05-14-2024 |
$2.66 | $2.66 | $2.66 | $2.83 | $2.64 | 11,830 | 05-13-2024 |
$2.72 | $2.79 | $2.72 | $2.8826 | $2.72 | 12,495 | 05-10-2024 |
$2.7615 | $2.89 | $2.7615 | $2.89 | $2.74 | 4,175 | 05-09-2024 |
$2.8601 | $2.87 | $2.8601 | $2.9 | $2.825 | 12,097 | 05-08-2024 |
$2.85 | $2.8 | $2.85 | $2.89 | $2.79 | 7,337 | 05-07-2024 |
$2.8 | $2.75 | $2.8 | $2.9699 | $2.66 | 27,305 | 05-06-2024 |
$2.67 | $2.76 | $2.67 | $2.8 | $2.66 | 9,659 | 05-03-2024 |
$2.8109 | $2.86 | $2.8109 | $2.86 | $2.8 | 3,646 | 05-02-2024 |
$2.89 | $2.9799 | $2.89 | $2.9799 | $2.88 | 8,608 | 05-01-2024 |
$2.885 | $2.88 | $2.885 | $2.93 | $2.8101 | 23,221 | 04-30-2024 |
$2.88 | $2.89 | $2.88 | $2.95 | $2.8318 | 8,418 | 04-29-2024 |
$2.95 | $2.92 | $2.95 | $2.99 | $2.8306 | 62,225 | 04-26-2024 |
$2.91 | $2.8 | $2.91 | $2.92 | $2.8 | 56,169 | 04-25-2024 |
$2.71 | $2.77 | $2.71 | $2.86 | $2.66 | 35,472 | 04-24-2024 |
$2.8 | $2.92 | $2.8 | $2.93 | $2.7751 | 13,502 | 04-23-2024 |
$2.92 | $2.86 | $2.92 | $2.92 | $2.85 | 16,383 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Barnwell Industries Inc. Company Name:
BRN Stock Symbol:
NYSE Market:
Production Increases for All Products Continued Reduction in General and Administrative Expenses HONOLULU, May 14, 2024 (GLOBE NEWSWIRE) -- Barnwell Industries, Inc. (NYSE American: BRN) today reported financial results for its second fiscal quarter ended March 31, 2024. For the quart...
The Dow Jones index closed higher by around 170 points on Wednesday. When insiders purchase or sell shares, it indicates their confidence or concer...