Last: | $83.50 |
---|---|
Change Percent: | -0.76% |
Open: | $83.48 |
Close: | $83.50 |
High: | $83.64 |
Low: | $81.79 |
Volume: | 1,012,802 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$83.5 | $83.48 | $83.5 | $83.64 | $81.79 | 1,012,802 | 05-03-2024 |
$82.85 | $82.83 | $82.85 | $83.21 | $82.28 | 1,137,918 | 05-02-2024 |
$82.7 | $81.59 | $82.7 | $83.61 | $81.565 | 1,332,350 | 05-01-2024 |
$81.54 | $81.62 | $81.54 | $82.13 | $81.07 | 1,885,569 | 04-30-2024 |
$81.54 | $81.46 | $81.54 | $81.77 | $80.91 | 1,167,456 | 04-29-2024 |
$81.46 | $81.76 | $81.46 | $82.145 | $80.87 | 1,710,291 | 04-26-2024 |
$82.28 | $82.17 | $82.28 | $82.65 | $81.5 | 1,558,734 | 04-25-2024 |
$82.13 | $82.75 | $82.13 | $82.875 | $81.69 | 1,518,108 | 04-24-2024 |
$82.93 | $82.61 | $82.93 | $83.5 | $81.49 | 1,902,841 | 04-23-2024 |
$82.5 | $83 | $82.5 | $83.21 | $82.335 | 1,546,353 | 04-22-2024 |
$82.17 | $81.33 | $82.17 | $82.19 | $81.15 | 1,405,884 | 04-19-2024 |
$81.13 | $81.48 | $81.13 | $81.86 | $80.89 | 1,338,806 | 04-18-2024 |
$80.62 | $81.15 | $80.62 | $81.35 | $80.33 | 1,016,314 | 04-17-2024 |
$80.92 | $81.43 | $80.92 | $81.7 | $80.9 | 1,111,098 | 04-16-2024 |
$81.03 | $83.09 | $81.03 | $83.1299 | $81.005 | 1,661,814 | 04-15-2024 |
$81.9 | $81.93 | $81.9 | $83.05 | $81.59 | 1,327,838 | 04-12-2024 |
$82.65 | $83.04 | $82.65 | $83.3 | $82.28 | 1,138,698 | 04-11-2024 |
$83.6 | $83.99 | $83.6 | $84.3 | $83.425 | 1,228,093 | 04-10-2024 |
$84.56 | $85.53 | $84.56 | $85.7623 | $83.71 | 1,191,435 | 04-09-2024 |
$85.51 | $85.31 | $85.51 | $86.04 | $84.9225 | 1,512,893 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cyber insurance has become a very fashionable space these days, said Ajit Jain, the vice chairman of insurance operations for Berkshire Hathawa...
DAYTONA BEACH, Fla., April 22, 2024 (GLOBE NEWSWIRE) -- Brown & Brown, Inc. (NYSE:BRO) (the "Company") announced its unaudited finan...
DAYTONA BEACH, Fla., April 22, 2024 (GLOBE NEWSWIRE) -- Brown & Brown, Inc. (NYSE:BRO) (the "Company") announced its unaudited financial results for the first quarter of 2024. Revenues for the first quarter of 2024 under U.S. generally accepted accounting principles ("GAAP") were $1,258...