home / stock / bros / bros quote
Last: | $36.73 |
---|---|
Change Percent: | 0.08% |
Open: | $36.92 |
Close: | $36.70 |
High: | $37.26 |
Low: | $36.18 |
Volume: | 1,134,848 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.73 | $36.92 | $36.7 | $37.26 | $36.18 | 1,134,848 | 05-20-2024 |
$36.7 | $37.76 | $36.7 | $37.78 | $36.24 | 3,338,625 | 05-17-2024 |
$37.78 | $38.25 | $37.78 | $38.41 | $37.21 | 2,862,605 | 05-16-2024 |
$37.59 | $36.71 | $37.59 | $38.01 | $36.53 | 4,466,348 | 05-15-2024 |
$36.07 | $35.45 | $36.07 | $36.32 | $35.04 | 4,302,014 | 05-14-2024 |
$35.18 | $35 | $35.18 | $36.2 | $34.71 | 5,979,595 | 05-13-2024 |
$36.03 | $34.32 | $36.03 | $36.25 | $34.12 | 5,745,522 | 05-10-2024 |
$32.8 | $32.41 | $32.8 | $32.94 | $31.6 | 3,660,840 | 05-09-2024 |
$31.77 | $31.15 | $31.77 | $32.88 | $30.14 | 9,754,932 | 05-08-2024 |
$28.42 | $28.25 | $28.42 | $28.5 | $27.87 | 3,576,092 | 05-07-2024 |
$28.34 | $27.5 | $28.34 | $28.36 | $27.48 | 3,108,611 | 05-06-2024 |
$27.29 | $27.4 | $27.29 | $27.69 | $26.85 | 1,901,157 | 05-03-2024 |
$26.95 | $27.34 | $26.95 | $27.66 | $26.91 | 1,401,686 | 05-02-2024 |
$27 | $27.52 | $27 | $27.85 | $26.9 | 2,659,476 | 05-01-2024 |
$28.16 | $28.04 | $28.16 | $28.44 | $27.76 | 1,505,066 | 04-30-2024 |
$28.35 | $28.7 | $28.35 | $28.8772 | $28.11 | 1,921,305 | 04-29-2024 |
$28.59 | $28.8 | $28.59 | $28.96 | $28.44 | 1,064,485 | 04-26-2024 |
$28.89 | $28.36 | $28.89 | $29.03 | $28.01 | 1,407,685 | 04-25-2024 |
$28.53 | $28.75 | $28.53 | $28.94 | $28.195 | 1,439,128 | 04-24-2024 |
$28.81 | $28.89 | $28.81 | $29.52 | $28.79 | 1,889,525 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dutch Bros Inc. Class A Company Name:
BROS Stock Symbol:
NYSE Market:
2024-05-18 10:00:00 ET In this video, Motley Fool contributors Jason Hall and Jeff Santoro break down the reasons Dutch Bros (NYSE: BROS) and Intel (NASDAQ: INTC) are two of their top stocks to buy. *Stock prices used were from the afternoon of May 15, 2024. The video ...
2024-05-18 10:00:00 ET It has been a rough year for Starbucks (NASDAQ: SBUX) . The international coffee chain's stock is down around 20% year to date after posting weak traffic numbers and revenue growth for the first quarter. CEO Howard Schultz is giving confusing advice to the man...
2024-05-18 05:02:00 ET In this video, Motley Fool contributors Jason Hall and Jeff Santoro break down the bear thesis for Starbucks (NASDAQ: SBUX) and make the bull case for Dutch Bros (NYSE: BROS) . *Stock prices used were from the afternoon of May 15, 2024. The video...