home / stock / brphf / brphf quote
Last: | $10.22 |
---|---|
Change Percent: | -2.13% |
Open: | $11.04 |
Close: | $10.22 |
High: | $11.07 |
Low: | $10.22 |
Volume: | 95,891 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.22 | $11.04 | $10.22 | $11.07 | $10.22 | 95,891 | 05-31-2024 |
$10.8098 | $10.545 | $10.8098 | $11 | $10.268 | 103,683 | 05-30-2024 |
$10.41 | $10.54 | $10.41 | $10.6499 | $10.22 | 60,553 | 05-29-2024 |
$10.53 | $10.0996 | $10.53 | $10.53 | $10 | 99,589 | 05-28-2024 |
$10.3877 | $9.9995 | $10.3877 | $10.51 | $9.89 | 66,506 | 05-27-2024 |
$10.3877 | $9.9995 | $10.3877 | $10.51 | $9.89 | 66,506 | 05-24-2024 |
$10.0808 | $10.6 | $10.0808 | $10.6 | $9.93 | 129,992 | 05-23-2024 |
$10.3 | $10.03 | $10.3 | $10.54 | $10.03 | 79,805 | 05-22-2024 |
$9.84 | $10.06 | $9.84 | $10.5 | $9.8 | 165,830 | 05-21-2024 |
$9.81 | $9.715 | $9.81 | $9.89 | $9.51 | 88,655 | 05-20-2024 |
$9.575 | $9.19 | $9.575 | $9.6311 | $9.19 | 43,663 | 05-17-2024 |
$9.262 | $9.62 | $9.262 | $9.74 | $9.17 | 79,213 | 05-16-2024 |
$9.61 | $9.185 | $9.61 | $9.6173 | $8.97 | 116,315 | 05-15-2024 |
$9.03 | $9.5271 | $9.03 | $9.5271 | $9.0144 | 53,026 | 05-14-2024 |
$9.22 | $9.5 | $9.22 | $9.796 | $9.14 | 49,059 | 05-13-2024 |
$9.345 | $9.7 | $9.345 | $9.85 | $9.32 | 82,247 | 05-10-2024 |
$9.75 | $9.5 | $9.75 | $9.9 | $9.39 | 35,198 | 05-09-2024 |
$9.58 | $9.59 | $9.58 | $9.75 | $9.432 | 45,582 | 05-08-2024 |
$9.9 | $10.1508 | $9.9 | $10.1508 | $9.82 | 55,519 | 05-07-2024 |
$10.1212 | $9.75 | $10.1212 | $10.21 | $9.75 | 97,189 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Galaxy Digital Holdings Company Name:
BRPHF Stock Symbol:
OTCMKTS Market:
Canaccord Genuity has reaffirmed its “Buy” rating on Galaxy Digital Holdings (OTC:BRPHF), maintaining its price target at CA$17.00. Thi...
Galaxy Digital Holdings (OTC: BRPHF) revenue and profits jumped during the first quarter, bolstered by its mining operation's record perfo...
Bitcoin (CRYPTO: BTC), although recovering from Saturday’s lows, settled in the red on Monday, as it pulled back below the $63,500 mark. Amid...