home / stock / brtx / brtx quote
Last: | $7.02 |
---|---|
Change Percent: | 0.0% |
Open: | $7.85 |
Close: | $7.02 |
High: | $7.85 |
Low: | $6.6 |
Volume: | 208,081 |
Last Trade Date Time: | 11/08/2021 04:54:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.02 | $7.85 | $7.02 | $7.85 | $6.6 | 208,081 | 11-08-2021 |
$7.02 | $8.9 | $7.02 | $8.9 | $7.02 | 680,468 | 11-05-2021 |
$0.0033 | $0.0035 | $0.0033 | $0.0041 | $0.0023 | 148,395,268 | 10-26-2021 |
$0.0035 | $0.0031 | $0.0035 | $0.0035 | $0.0031 | 23,010,021 | 10-25-2021 |
$0.0032 | $0.0035 | $0.0032 | $0.0038 | $0.0031 | 45,284,392 | 10-22-2021 |
$0.0037 | $0.0041 | $0.0037 | $0.0041 | $0.0037 | 14,976,251 | 10-21-2021 |
$0.004 | $0.00374 | $0.004 | $0.0041 | $0.0035 | 5,814,097 | 10-20-2021 |
$0.0038 | $0.0041 | $0.0038 | $0.0047 | $0.0036 | 23,158,951 | 10-19-2021 |
$0.0045 | $0.0038 | $0.0045 | $0.006 | $0.0038 | 78,254,615 | 10-18-2021 |
$0.0039 | $0.0031 | $0.0039 | $0.0041 | $0.003 | 30,062,368 | 10-15-2021 |
$0.0032 | $0.0033 | $0.0032 | $0.0034 | $0.0031 | 10,604,049 | 10-14-2021 |
$0.0033 | $0.0032 | $0.0033 | $0.0035 | $0.0031 | 18,505,562 | 10-13-2021 |
$0.0032 | $0.0032 | $0.0032 | $0.0033 | $0.003 | 15,016,356 | 10-12-2021 |
$0.0032 | $0.0033 | $0.0032 | $0.0035 | $0.0031 | 11,536,885 | 10-11-2021 |
$0.0034 | $0.0033 | $0.0034 | $0.0036 | $0.0031 | 19,402,472 | 10-08-2021 |
$0.0034 | $0.0036 | $0.0034 | $0.0036 | $0.0031 | 10,595,519 | 10-07-2021 |
$0.0035 | $0.0032 | $0.0035 | $0.0037 | $0.0032 | 6,980,253 | 10-06-2021 |
$0.0033 | $0.0036 | $0.0033 | $0.0036 | $0.0032 | 12,678,046 | 10-05-2021 |
$0.0034 | $0.0036 | $0.0034 | $0.0038 | $0.0033 | 9,879,364 | 10-04-2021 |
$0.0037 | $0.0036 | $0.0037 | $0.0038 | $0.0035 | 7,991,096 | 10-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
BioRestorative Therapies Inc Company Name:
BRTX Stock Symbol:
OTCMKTS Market:
BioRestorative Therapies Inc Website:
MELVILLE, N.Y., May 24, 2024 (GLOBE NEWSWIRE) -- BioRestorative Therapies, Inc. (“BioRestorative”, “BRTX” or the “Company”) (NASDAQ: BRTX ) , a clinical stage company focused on stem cell-based therapies, today announced that it receiv...
MELVILLE, NY / ACCESSWIRE / May 15, 2024 / As advancements in technology make it easier to enhance natural beauty, the global aesthetics market, which was worth $75.46 billion in 2023, is expected to reach a value of $232.49 billion by 2032 , growing at a CAGR of 13.34% between 2024 and 2032....
MELVILLE, N.Y., May 14, 2024 (GLOBE NEWSWIRE) -- BioRestorative Therapies, Inc . (“BioRestorative”, “BRTX” or the “Company”) (NASDAQ: BRTX ) , a clinical stage company focused on stem cell-based therapies, today provided an update on its b...