Last: | $7.21 |
---|---|
Change Percent: | -0.85% |
Open: | $7.16 |
Close: | $7.21 |
High: | $7.275 |
Low: | $7.045 |
Volume: | 2,956,812 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.21 | $7.16 | $7.21 | $7.275 | $7.045 | 2,956,812 | 05-17-2024 |
$7.1 | $7.21 | $7.1 | $7.21 | $6.995 | 1,305,246 | 05-16-2024 |
$7.17 | $7.22 | $7.17 | $7.265 | $7.065 | 1,574,264 | 05-15-2024 |
$7.24 | $7.23 | $7.24 | $7.34 | $7.2 | 932,375 | 05-14-2024 |
$7.37 | $7.52 | $7.37 | $7.57 | $7.35 | 1,434,736 | 05-13-2024 |
$7.45 | $7.75 | $7.45 | $7.77 | $7.45 | 1,716,193 | 05-10-2024 |
$7.72 | $7.73 | $7.72 | $7.805 | $7.61 | 1,330,849 | 05-09-2024 |
$7.7 | $7.61 | $7.7 | $7.82 | $7.58 | 962,139 | 05-08-2024 |
$7.67 | $7.92 | $7.67 | $7.9698 | $7.66 | 1,769,755 | 05-07-2024 |
$7.97 | $8.09 | $7.97 | $8.2 | $7.9 | 1,807,141 | 05-06-2024 |
$8 | $8.05 | $8 | $8.14 | $7.88 | 1,615,292 | 05-03-2024 |
$8.04 | $8.1 | $8.04 | $8.21 | $7.92 | 1,658,970 | 05-02-2024 |
$8.03 | $8.35 | $8.03 | $8.355 | $7.87 | 2,093,097 | 05-01-2024 |
$8.49 | $8.75 | $8.49 | $8.75 | $8.47 | 1,487,827 | 04-30-2024 |
$8.79 | $8.77 | $8.79 | $8.875 | $8.725 | 689,569 | 04-29-2024 |
$8.74 | $8.66 | $8.74 | $8.76 | $8.59 | 637,952 | 04-26-2024 |
$8.67 | $8.6 | $8.67 | $8.7 | $8.49 | 573,353 | 04-25-2024 |
$8.63 | $8.61 | $8.63 | $8.66 | $8.47 | 938,766 | 04-24-2024 |
$8.68 | $8.49 | $8.68 | $8.7 | $8.43 | 686,911 | 04-23-2024 |
$8.55 | $8.36 | $8.55 | $8.64 | $8.25 | 637,544 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Berry Petroleum Corporation Company Name:
BRY Stock Symbol:
NASDAQ Market:
Berry Petroleum Corporation Website:
The most oversold stocks in the energy sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, which com...
2024-05-15 10:47:03 ET Cenovus Energy Inc (CVE) CVE is trading DOWN for the last 4 days, and it at trading at $20.61 with volume of 5,641,443 and a one day change of $-0.07 (-0.34%). Cenovus Energy Inc has a 52-week low of 14.69 and a 52-week high of $21.90. The business's 50-day mo...
DALLAS, May 01, 2024 (GLOBE NEWSWIRE) -- Berry Corporation (bry) (NASDAQ:BRY) ("Berry" or the "Company") announced first quarter 2024 results an...