home / stock / bsrr / bsrr quote
Last: | $21.94 |
---|---|
Change Percent: | -0.73% |
Open: | $22.13 |
Close: | $21.94 |
High: | $22.22 |
Low: | $21.815 |
Volume: | 18,676 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.94 | $22.13 | $21.94 | $22.22 | $21.815 | 18,676 | 05-17-2024 |
$21.97 | $22.22 | $21.97 | $22.24 | $21.89 | 16,568 | 05-16-2024 |
$22.3 | $22.26 | $22.3 | $22.55 | $22.2213 | 19,394 | 05-15-2024 |
$22.66 | $21.95 | $22.66 | $22.66 | $21.95 | 21,549 | 05-14-2024 |
$21.82 | $22.35 | $21.82 | $22.37 | $21.81 | 85,163 | 05-13-2024 |
$22.06 | $22.5 | $22.06 | $22.5 | $22.06 | 25,362 | 05-10-2024 |
$22.6 | $21.89 | $22.6 | $22.6 | $21.83 | 46,935 | 05-09-2024 |
$21.76 | $21.49 | $21.76 | $21.87 | $21.49 | 22,819 | 05-08-2024 |
$21.32 | $21.32 | $21.32 | $21.67 | $21.32 | 17,116 | 05-07-2024 |
$21.32 | $20.85 | $21.32 | $21.46 | $20.7905 | 53,546 | 05-06-2024 |
$20.85 | $21.09 | $20.85 | $21.2707 | $20.7301 | 56,804 | 05-03-2024 |
$20.92 | $20.66 | $20.92 | $21 | $20.66 | 21,596 | 05-02-2024 |
$20.61 | $19.87 | $20.61 | $20.67 | $19.87 | 19,439 | 05-01-2024 |
$19.82 | $20.37 | $19.82 | $20.37 | $19.82 | 18,715 | 04-30-2024 |
$20.53 | $20.535 | $20.53 | $20.72 | $20.34 | 12,607 | 04-29-2024 |
$20.27 | $20.1909 | $20.27 | $20.2997 | $19.9162 | 21,014 | 04-26-2024 |
$20.42 | $20.6 | $20.42 | $20.6 | $20.1 | 25,752 | 04-25-2024 |
$20.9 | $20 | $20.9 | $21.03 | $19.99 | 46,625 | 04-24-2024 |
$19.96 | $19.31 | $19.96 | $19.99 | $19.31 | 23,794 | 04-23-2024 |
$18.93 | $19.2 | $18.93 | $19.36 | $18.93 | 30,072 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sierra Bancorp Company Name:
BSRR Stock Symbol:
NASDAQ Market:
2024-04-23 07:00:06 ET Gary Tenner from D.A. Davidson issued a price target of $25.00 for BSRR on 2024-04-23 05:22:00. The adjusted price target was set to $25.00. At the time of the announcement, BSRR was trading at $18.93. The overall price target consensus is at $28.0...
Sierra Bancorp (NASDAQ: BSRR) came out with quarterly earnings of $0.64 per share, beating the Zacks Consensus Estimate of $0.56 per share. This co...
Sierra Bancorp (Nasdaq: BSRR), parent of Bank of the Sierra, today announced its unaudited financial results for the quarter ended March 31, 2024. Sierra Bancorp reported consolidated net income of $9.3 million, or $0.64 per diluted share, for the first quarter of 2024 compared to $8.8 million, o...