home / stock / btbt / btbt quote
Last: | $2.20 |
---|---|
Change Percent: | -1.86% |
Open: | $2.19 |
Close: | $2.20 |
High: | $2.25 |
Low: | $2.17 |
Volume: | 4,628,948 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.2 | $2.19 | $2.2 | $2.25 | $2.17 | 4,628,948 | 05-03-2024 |
$2.15 | $2.08 | $2.15 | $2.15 | $2.01 | 3,895,828 | 05-02-2024 |
$2.015 | $1.96 | $2.015 | $2.11 | $1.89 | 3,619,060 | 05-01-2024 |
$2.035 | $2.11 | $2.035 | $2.135 | $1.935 | 11,422,353 | 04-30-2024 |
$2.15 | $2.27 | $2.15 | $2.27 | $2.12 | 3,910,127 | 04-29-2024 |
$2.31 | $2.2 | $2.31 | $2.33 | $2.18 | 4,383,945 | 04-26-2024 |
$2.23 | $2.13 | $2.23 | $2.23 | $2.01 | 3,452,651 | 04-25-2024 |
$2.24 | $2.22 | $2.24 | $2.31 | $2.13 | 8,932,110 | 04-24-2024 |
$2.22 | $2.19 | $2.22 | $2.29 | $2.14 | 7,397,206 | 04-23-2024 |
$2.19 | $1.99 | $2.19 | $2.19 | $1.92 | 9,134,485 | 04-22-2024 |
$1.98 | $1.98 | $1.98 | $2.045 | $1.935 | 5,080,116 | 04-19-2024 |
$1.93 | $1.84 | $1.93 | $1.99 | $1.79 | 4,471,612 | 04-18-2024 |
$1.81 | $1.87 | $1.81 | $1.91 | $1.76 | 4,448,390 | 04-17-2024 |
$1.82 | $1.85 | $1.82 | $1.87 | $1.76 | 5,907,587 | 04-16-2024 |
$1.88 | $2.07 | $1.88 | $2.085 | $1.86 | 8,643,253 | 04-15-2024 |
$2.06 | $2.22 | $2.06 | $2.23 | $2.05 | 4,791,217 | 04-12-2024 |
$2.25 | $2.23 | $2.25 | $2.28 | $2.12 | 4,036,971 | 04-11-2024 |
$2.21 | $2.22 | $2.21 | $2.3 | $2.19 | 5,190,787 | 04-10-2024 |
$2.29 | $2.36 | $2.29 | $2.39 | $2.25 | 5,452,473 | 04-09-2024 |
$2.36 | $2.53 | $2.36 | $2.54 | $2.32 | 5,847,875 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Golden Bull Limited Company Name:
BTBT Stock Symbol:
NASDAQ Market:
In the latest trading session, Bit Digital, Inc. (NASDAQ: BTBT) closed at $2.01, marking a -1.23% move from the previous day. This change lagged th...