Last: | $99.11 |
---|---|
Change Percent: | -0.04% |
Open: | $99.2 |
Close: | $99.11 |
High: | $99.2 |
Low: | $99.07 |
Volume: | 2,953 |
Last Trade Date Time: | 05/10/2021 04:57:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.11 | $99.2 | $99.11 | $99.2 | $99.07 | 2,953 | 05-10-2021 |
$99.1475 | $99.15 | $99.1475 | $99.215 | $99.1475 | 1,834 | 05-07-2021 |
$99.075 | $99.1 | $99.075 | $99.101 | $99.031 | 4,313 | 05-06-2021 |
$99.06 | $99 | $99.06 | $99.06 | $98.994 | 3,315 | 05-05-2021 |
$98.985 | $98.96 | $98.985 | $99.05 | $98.96 | 2,833 | 05-04-2021 |
$98.9446 | $98.91 | $98.9446 | $98.945 | $98.91 | 2,267 | 05-03-2021 |
$98.8893 | $98.92 | $98.8893 | $98.93 | $98.88 | 1,922 | 04-30-2021 |
$98.855 | $98.81 | $98.855 | $98.9 | $98.8 | 2,466 | 04-29-2021 |
$98.8864 | $98.88 | $98.8864 | $98.8864 | $98.76 | 1,002 | 04-28-2021 |
$98.8326 | $98.95 | $98.8326 | $98.95 | $98.82 | 1,317 | 04-27-2021 |
$98.97 | $99 | $98.97 | $99 | $98.9082 | 2,503 | 04-26-2021 |
$98.98 | $99.01 | $98.98 | $99.01 | $98.8801 | 1,888 | 04-23-2021 |
$99.001 | $98.925 | $99.001 | $99.04 | $98.86 | 1,598 | 04-22-2021 |
$98.9705 | $99.01 | $98.9705 | $99.01 | $98.9 | 997 | 04-21-2021 |
$99.0441 | $98.79 | $99.0441 | $99.3 | $98.79 | 3,736 | 04-20-2021 |
$99.1012 | $99.12 | $99.1012 | $99.13 | $98.985 | 4,561 | 04-19-2021 |
$99.2447 | $100.89 | $99.2447 | $100.89 | $98.77 | 4,512 | 04-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
ClearShares Piton Intermediate Fixed Income ETF Company Name:
BTC Stock Symbol:
NYSE Market:
Leading cryptocurrencies dipped Sunday evening as profit-hungry traders locked in gains from last week's relief rally. Cryptocurrency Ga...
2024-05-19 05:50:00 ET A growing number of crypto investors now think that Bitcoin (CRYPTO: BTC) could hit a price of $1 million within the next few years. In addition to Cathie Wood of Ark Invest, who famously predicted a $1 million price in 2022, there's now Jack Dorsey, co-founde...
2024-05-18 13:13:00 ET Bitcoin 's (CRYPTO: BTC) halving , which occurred on April 19, was one of the biggest catalysts for the cryptocurrency market this year. That closely watched event, which halves the rewards for mining Bitcoin every four years, was widely expected to tighte...