Last: | $2.87 |
---|---|
Change Percent: | -3.04% |
Open: | $2.9 |
Close: | $2.96 |
High: | $2.945 |
Low: | $2.86 |
Volume: | 10,125,944 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.87 | $2.9 | $2.96 | $2.945 | $2.86 | 10,125,944 | 05-21-2024 |
$2.96 | $2.94 | $2.96 | $2.99 | $2.89 | 9,165,169 | 05-20-2024 |
$2.9 | $2.84 | $2.9 | $2.91 | $2.81 | 11,913,893 | 05-17-2024 |
$2.81 | $2.82 | $2.81 | $2.83 | $2.77 | 8,478,375 | 05-16-2024 |
$2.82 | $2.82 | $2.82 | $2.85 | $2.78 | 10,416,200 | 05-15-2024 |
$2.8 | $2.75 | $2.8 | $2.81 | $2.73 | 9,092,133 | 05-14-2024 |
$2.75 | $2.76 | $2.75 | $2.79 | $2.71 | 5,532,604 | 05-13-2024 |
$2.77 | $2.81 | $2.77 | $2.84 | $2.76 | 8,085,172 | 05-10-2024 |
$2.77 | $2.65 | $2.77 | $2.79 | $2.64 | 13,705,060 | 05-09-2024 |
$2.62 | $2.56 | $2.62 | $2.64 | $2.5 | 11,078,306 | 05-08-2024 |
$2.54 | $2.54 | $2.54 | $2.59 | $2.54 | 7,940,495 | 05-07-2024 |
$2.54 | $2.53 | $2.54 | $2.57 | $2.52 | 6,098,667 | 05-06-2024 |
$2.48 | $2.56 | $2.48 | $2.56 | $2.47 | 10,780,736 | 05-03-2024 |
$2.52 | $2.53 | $2.52 | $2.545 | $2.5 | 9,508,580 | 05-02-2024 |
$2.54 | $2.58 | $2.54 | $2.61 | $2.52 | 8,409,040 | 05-01-2024 |
$2.55 | $2.59 | $2.55 | $2.595 | $2.53 | 9,473,686 | 04-30-2024 |
$2.63 | $2.65 | $2.63 | $2.68 | $2.61 | 7,257,856 | 04-29-2024 |
$2.62 | $2.62 | $2.62 | $2.65 | $2.59 | 10,002,389 | 04-26-2024 |
$2.58 | $2.53 | $2.58 | $2.59 | $2.5 | 11,187,455 | 04-25-2024 |
$2.53 | $2.56 | $2.53 | $2.59 | $2.52 | 9,444,591 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
B2Gold Corp Company Name:
BTG Stock Symbol:
NYSE Market:
In a market dealing with external shocks, value investing is fast gaining popularity. The success of value investors like Warren Buffett underscore...
2024-05-13 10:45:04 ET B2gold Corp (BTG) BTG is trading UP for the last 5 days, and it at trading at $2.55 with volume of 5,870,217 and a one day change of $0.01 (0.20%). B2gold Corp has a 52-week low of 2.34 and a 52-week high of $4.29. The business's 50-day moving average price is...
VANCOUVER, British Columbia, May 07, 2024 (GLOBE NEWSWIRE) -- B2Gold Corp. (TSX:BTO, NYSE:BTG, NSX: B2G)) ("B2Gold" or the "Company") announces ...