Last: | $30.92 |
---|---|
Change Percent: | -0.46% |
Open: | $30.81 |
Close: | $30.92 |
High: | $31.08 |
Low: | $30.81 |
Volume: | 6,443,350 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.92 | $30.81 | $30.92 | $31.08 | $30.81 | 6,443,350 | 05-13-2024 |
$30.67 | $30.58 | $30.67 | $30.69 | $30.525 | 2,908,562 | 05-10-2024 |
$30.36 | $30.22 | $30.36 | $30.36 | $30.13 | 3,222,078 | 05-09-2024 |
$30.16 | $29.99 | $30.16 | $30.23 | $29.97 | 2,726,281 | 05-08-2024 |
$29.97 | $30.07 | $29.97 | $30.3 | $29.95 | 4,325,201 | 05-07-2024 |
$29.95 | $29.96 | $29.95 | $30.025 | $29.83 | 2,386,733 | 05-06-2024 |
$29.81 | $29.98 | $29.81 | $30 | $29.69 | 2,426,573 | 05-03-2024 |
$29.8 | $29.62 | $29.8 | $29.87 | $29.57 | 3,067,652 | 05-02-2024 |
$29.42 | $29.45 | $29.42 | $29.65 | $29.36 | 2,617,104 | 05-01-2024 |
$29.42 | $29.56 | $29.42 | $29.6892 | $29.41 | 2,879,575 | 04-30-2024 |
$29.53 | $29.49 | $29.53 | $29.62 | $29.41 | 3,724,930 | 04-29-2024 |
$29.25 | $29.32 | $29.25 | $30.205 | $29.08 | 12,525,791 | 04-26-2024 |
$29.4 | $29.45 | $29.4 | $29.55 | $29.13 | 5,525,647 | 04-25-2024 |
$29.49 | $29.53 | $29.49 | $29.56 | $29.28 | 6,346,795 | 04-24-2024 |
$29.56 | $29.44 | $29.56 | $29.64 | $29.43 | 4,166,942 | 04-23-2024 |
$29.41 | $29.13 | $29.41 | $29.43 | $29.07 | 5,598,428 | 04-22-2024 |
$29.05 | $28.65 | $29.05 | $29.11 | $28.64 | 5,582,640 | 04-19-2024 |
$28.82 | $28.67 | $28.82 | $28.84 | $28.62 | 3,618,561 | 04-18-2024 |
$28.59 | $28.48 | $28.59 | $28.64 | $28.42 | 3,894,318 | 04-17-2024 |
$28.38 | $28.38 | $28.38 | $28.47 | $28.25 | 4,691,017 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
British American Tobacco Industries p.l.c. ADR Company Name:
BTI Stock Symbol:
NYSE Market:
2024-05-11 08:57:00 ET British American Tobacco (NYSE: BTI) has a massive 9.9% dividend yield. If it can sustain that dividend, investors will basically get the average return of the market over time from dividends alone. If the stock price goes up, all of that gain would be gravy. ...
2024-05-05 04:07:00 ET British American Tobacco (NYSE: BTI) owns the Camel, Newport, Lucky Strike, and Pall Mall cigarette brands. Although it is a U.S. cigarette maker, it has a global footprint, which separates it from both Altria (NYSE: MO) , which only operates in the U....