home / stock / btzi / btzi quote
Last: | $0.0039 |
---|---|
Change Percent: | 7.89% |
Open: | $0.0035 |
Close: | $0.0039 |
High: | $0.005 |
Low: | $0.0035 |
Volume: | 70,810 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0039 | $0.0035 | $0.0039 | $0.005 | $0.0035 | 70,810 | 04-26-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0035 | 290,795 | 04-25-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 144,628 | 04-24-2024 |
$0.0038 | $0.0036 | $0.0038 | $0.0038 | $0.0036 | 29,701 | 04-23-2024 |
$0.0037 | $0.003 | $0.0037 | $0.0037 | $0.003 | 56,025 | 04-22-2024 |
$0.0037 | $0.0035 | $0.0037 | $0.005 | $0.0035 | 255,163 | 04-19-2024 |
$0.0043 | $0.0037 | $0.0043 | $0.005 | $0.0037 | 48,646 | 04-18-2024 |
$0.0036 | $0.004 | $0.0036 | $0.004 | $0.0036 | 155,600 | 04-17-2024 |
$0.004 | $0.0037 | $0.004 | $0.00435 | $0.0037 | 93,079 | 04-16-2024 |
$0.004 | $0.0035 | $0.004 | $0.0043 | $0.0035 | 13,009 | 04-15-2024 |
$0.004 | $0.0036 | $0.004 | $0.0045 | $0.0036 | 96,530 | 04-12-2024 |
$0.0045 | $0.0036 | $0.0045 | $0.005 | $0.0035 | 241,084 | 04-11-2024 |
$0.0036 | $0.0035 | $0.0036 | $0.005 | $0.0035 | 81,933 | 04-10-2024 |
$0.0035 | $0.0036 | $0.0035 | $0.004 | $0.0035 | 114,534 | 04-09-2024 |
$0.0036 | $0.005 | $0.0036 | $0.005 | $0.0035 | 83,062 | 04-08-2024 |
$0.005 | $0.0035 | $0.005 | $0.005 | $0.0035 | 330,942 | 04-05-2024 |
$0.004 | $0.0032 | $0.004 | $0.005 | $0.0032 | 87,618 | 04-04-2024 |
$0.0032 | $0.0026 | $0.0032 | $0.005 | $0.0026 | 890,117 | 04-03-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.005 | $0.0035 | 52,023 | 04-02-2024 |
$0.004 | $0.0035 | $0.004 | $0.0051 | $0.0034 | 388,220 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BOTS Inc Company Name:
BTZI Stock Symbol:
OTCMKTS Market:
SAN JUAN, Puerto Rico, Nov. 29, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – BOTS, Inc. (OTC PINK: BTZI) ("The Company"), a leading provider of advanced technology solutions, announced today that it has obtained a license to evaluate the Artificial Intelligence (AI) software from NV...
SAN JUAN, PUERTO RICO / ACCESSWIRE / August 25, 2022 / (OTC PINK:BTZI), BOTS, Inc or ("The Company"), a global technology company specialized in Blockchain-based solutions, including decentralized finance applications, cybersecurity, Bitcoin mining equipment repair, announced today the launc...
Parkersburg, WV, July 22, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -- TEKX MINING AND GAMING PC SOLUTIONS LLC and its parent Company (OTC: BTZI), (BOTS, Inc or "The Company"), a global technology conglomerate specializing in Blockchain-based solutions, including decentralized ...