Last: | $59.49 |
---|---|
Change Percent: | 1.9% |
Open: | $59.3 |
Close: | $59.49 |
High: | $59.52 |
Low: | $58.92 |
Volume: | 1,590,988 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$59.49 | $59.3 | $59.49 | $59.52 | $58.92 | 1,590,988 | 06-14-2024 |
$60.45 | $61.04 | $60.45 | $61.04 | $60.1106 | 1,851,367 | 06-13-2024 |
$61.47 | $61.84 | $61.47 | $62.2 | $61.47 | 1,322,084 | 06-12-2024 |
$61.06 | $60.65 | $61.06 | $61.08 | $60.45 | 857,796 | 06-11-2024 |
$61.6 | $61.62 | $61.6 | $61.72 | $61.22 | 929,284 | 06-10-2024 |
$62.22 | $62.62 | $62.22 | $62.75 | $62.15 | 823,281 | 06-07-2024 |
$63.31 | $62.95 | $63.31 | $63.55 | $62.91 | 937,297 | 06-06-2024 |
$62.07 | $62.27 | $62.07 | $62.39 | $61.91 | 701,201 | 06-05-2024 |
$62.13 | $62.25 | $62.13 | $62.27 | $61.8 | 1,266,814 | 06-04-2024 |
$62.65 | $63.01 | $62.65 | $63.2 | $62.575 | 1,208,654 | 06-03-2024 |
$63.07 | $62.16 | $63.07 | $63.07 | $62.11 | 962,465 | 05-31-2024 |
$62.33 | $62.605 | $62.33 | $62.71 | $62.32 | 859,628 | 05-30-2024 |
$62.28 | $62.23 | $62.28 | $62.59 | $62.16 | 1,365,160 | 05-29-2024 |
$63.51 | $64.22 | $63.51 | $64.24 | $63.29 | 1,635,964 | 05-28-2024 |
$65.04 | $65.2 | $65.04 | $65.367 | $64.96 | 1,355,008 | 05-27-2024 |
$65.04 | $65.2 | $65.04 | $65.367 | $64.96 | 1,355,008 | 05-24-2024 |
$64.62 | $65.19 | $64.62 | $65.2 | $64.5 | 1,587,655 | 05-23-2024 |
$65.19 | $65.46 | $65.19 | $65.69 | $65.07 | 1,080,008 | 05-22-2024 |
$66.24 | $66.38 | $66.24 | $66.46 | $66.14 | 1,150,098 | 05-21-2024 |
$66.34 | $66.65 | $66.34 | $66.93 | $66.18 | 1,512,444 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Anheuser-Busch Inbev SA Sponsored ADR Company Name:
BUD Stock Symbol:
NYSE Market:
Anheuser-Busch InBev SA/NV (NYSE: BUD), alias AB InBev, has been benefiting from its unique commercial strategy, strong brand portfolio and investm...
Chicago-based cannabis producer Green Thumb Industries (OTCQX:GTBIF) has raised eyebrows throughout the beverage and weed industries with a recent ...