home / stock / burl / burl quote
Last: | $185.7425 |
---|---|
Change Percent: | -1.05% |
Open: | $185.6 |
Close: | $187.72 |
High: | $186.77 |
Low: | $183.78 |
Volume: | 84,648 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$185.7425 | $185.6 | $187.72 | $186.77 | $183.78 | 84,648 | 05-08-2024 |
$187.72 | $189.35 | $187.72 | $191.44 | $187.65 | 628,935 | 05-07-2024 |
$188 | $185.62 | $188 | $189.06 | $185.62 | 852,893 | 05-06-2024 |
$185.68 | $186.06 | $185.68 | $190.395 | $185.5 | 648,616 | 05-03-2024 |
$184.31 | $184.46 | $184.31 | $185.66 | $179.885 | 1,170,096 | 05-02-2024 |
$178.02 | $179.01 | $178.02 | $181.78 | $175.3 | 697,840 | 05-01-2024 |
$179.94 | $181.67 | $179.94 | $184.37 | $179.82 | 676,723 | 04-30-2024 |
$182.8 | $184.48 | $182.8 | $185.43 | $180.57 | 886,724 | 04-29-2024 |
$184.19 | $178.5 | $184.19 | $187.11 | $178.2 | 1,434,454 | 04-26-2024 |
$178.53 | $177.97 | $178.53 | $179.615 | $174.64 | 788,101 | 04-25-2024 |
$178.74 | $180.27 | $178.74 | $183.15 | $178.22 | 937,250 | 04-24-2024 |
$180.75 | $178.62 | $180.75 | $181.85 | $178.59 | 892,567 | 04-23-2024 |
$177.64 | $180.2 | $177.64 | $180.81 | $175.62 | 777,418 | 04-22-2024 |
$178.57 | $179.2 | $178.57 | $182.62 | $177.52 | 1,079,414 | 04-19-2024 |
$179.29 | $181.18 | $179.29 | $182.105 | $178.07 | 604,473 | 04-18-2024 |
$179.91 | $182.1 | $179.91 | $183.32 | $177.9 | 840,591 | 04-17-2024 |
$180.92 | $184.59 | $180.92 | $185.235 | $180.57 | 1,267,996 | 04-16-2024 |
$184.76 | $192.35 | $184.76 | $192.63 | $183.815 | 1,427,602 | 04-15-2024 |
$190.11 | $195.07 | $190.11 | $196.12 | $189.06 | 1,313,977 | 04-12-2024 |
$198.06 | $194.74 | $198.06 | $199.19 | $194.14 | 770,733 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Burlington Stores Inc. Company Name:
BURL Stock Symbol:
NYSE Market:
Roblox (NYSE: RBLX) is set to report first-quarter 2024 results on May 9. The Zacks Consensus Estimate for revenues is pegged at $931.05 million, i...
2024-05-06 16:30:02 ET UBS analyst issues MARKET PERFORM recommendation for BURL on May 6, 2024 03:00PM ET. The previous analyst recommendation was Market Perform. BURL was trading at $187.98 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-05-06 16:30:02 ET Telsey Advisory analyst issues UNDERPERFORM recommendation for BURL on May 6, 2024 03:00PM ET. The previous analyst recommendation was Underperform. BURL was trading at $187.98 at issue of the analyst recommendation. The overall analyst consensus :...