Last: | $1.22 |
---|---|
Change Percent: | -2.56% |
Open: | $1.2 |
Close: | $1.22 |
High: | $1.26 |
Low: | $1.13 |
Volume: | 1,028,585 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.22 | $1.2 | $1.22 | $1.26 | $1.13 | 1,028,585 | 05-09-2024 |
$1.17 | $1.13 | $1.17 | $1.18 | $1.06 | 759,778 | 05-08-2024 |
$1.14 | $1.16 | $1.14 | $1.19 | $1.13 | 1,153,294 | 05-07-2024 |
$1.17 | $1.07 | $1.17 | $1.22 | $1.06 | 1,796,573 | 05-06-2024 |
$1.08 | $1.06 | $1.08 | $1.11 | $1.05 | 482,464 | 05-03-2024 |
$1.06 | $1.04 | $1.06 | $1.06 | $0.98 | 912,517 | 05-02-2024 |
$1.05 | $1.02 | $1.05 | $1.08 | $0.98 | 900,532 | 05-01-2024 |
$1.02 | $1.02 | $1.02 | $1.05 | $0.99 | 606,486 | 04-30-2024 |
$1.02 | $1.04 | $1.02 | $1.06 | $1.01 | 478,182 | 04-29-2024 |
$1.04 | $1.02 | $1.04 | $1.06 | $0.9898 | 953,237 | 04-26-2024 |
$1 | $1.01 | $1 | $1.05 | $0.9627 | 1,159,854 | 04-25-2024 |
$1.06 | $0.98 | $1.06 | $1.15 | $0.98 | 1,970,894 | 04-24-2024 |
$0.9172 | $0.9695 | $0.9172 | $0.9799 | $0.9001 | 510,907 | 04-23-2024 |
$0.9715 | $0.94 | $0.9715 | $0.977 | $0.86 | 1,477,287 | 04-22-2024 |
$0.9279 | $0.9588 | $0.9279 | $0.98 | $0.9144 | 1,103,090 | 04-19-2024 |
$0.9684 | $1.01 | $0.9684 | $1.01 | $0.9528 | 1,451,329 | 04-18-2024 |
$1 | $0.9922 | $1 | $1.05 | $0.9823 | 797,561 | 04-17-2024 |
$0.9953 | $1.02 | $0.9953 | $1.05 | $0.9611 | 1,622,981 | 04-16-2024 |
$1.05 | $1.09 | $1.05 | $1.12 | $0.9928 | 1,809,128 | 04-15-2024 |
$1.05 | $1.01 | $1.05 | $1.09 | $1.01 | 1,505,374 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Babcock & Wilcox Enterprises Inc. Company Name:
BW Stock Symbol:
NYSE Market:
Babcock & Wilcox Enterprises Inc. Website:
Exceeded expectations with Revenue of $207.6 million and Operating Income of $4.3 million Increased Full Year 2024 Adjusted EBITDA target range to $105.0 million to $115.0 million, excluding BrightLoop TM and ClimateBright TM expenses Announced 2024 contract signin...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
Babcock & Wilcox Enterprises, Inc. (NYSE:BW) (B&W or the “Company”) expects to host a conference call and webcast on Thursday, May 9, 2024 at 5 p.m. ET. B&W Chairman and Chief Executive Officer Kenneth Young and B&W Chief Financial Officer Louis Salamone will dis...