Last: | $36.80 |
---|---|
Change Percent: | -0.08% |
Open: | $36.97 |
Close: | $36.80 |
High: | $37.25 |
Low: | $36.715 |
Volume: | 2,664,356 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.8 | $36.97 | $36.8 | $37.25 | $36.715 | 2,664,356 | 05-07-2024 |
$36.94 | $36.75 | $36.94 | $37.23 | $36.57 | 3,017,427 | 05-06-2024 |
$36.44 | $36.18 | $36.44 | $36.72 | $36.04 | 4,825,565 | 05-03-2024 |
$35.63 | $35.49 | $35.63 | $35.88 | $34.1 | 4,894,036 | 05-02-2024 |
$32.87 | $32.69 | $32.87 | $33.6 | $32.59 | 3,658,081 | 05-01-2024 |
$32.77 | $33.26 | $32.77 | $33.44 | $32.74 | 2,911,961 | 04-30-2024 |
$33.73 | $33.43 | $33.73 | $33.905 | $33.3 | 3,296,140 | 04-29-2024 |
$33.19 | $32.83 | $33.19 | $33.365 | $32.76 | 1,825,538 | 04-26-2024 |
$32.82 | $33.4 | $32.82 | $33.48 | $32.565 | 1,610,741 | 04-25-2024 |
$33.65 | $33.31 | $33.65 | $33.88 | $33.18 | 1,975,331 | 04-24-2024 |
$33.34 | $33.1 | $33.34 | $33.34 | $32.9306 | 1,922,768 | 04-23-2024 |
$33.09 | $33.13 | $33.09 | $33.39 | $32.85 | 1,915,574 | 04-22-2024 |
$32.8 | $31.98 | $32.8 | $32.815 | $31.98 | 2,222,763 | 04-19-2024 |
$32.11 | $32.09 | $32.11 | $32.28 | $31.72 | 2,034,962 | 04-18-2024 |
$31.86 | $32.74 | $31.86 | $32.81 | $31.86 | 2,500,578 | 04-17-2024 |
$32.44 | $32.81 | $32.44 | $33.15 | $32.43 | 2,847,234 | 04-16-2024 |
$33.13 | $33.83 | $33.13 | $33.929 | $32.91 | 2,777,086 | 04-15-2024 |
$33.5 | $34.29 | $33.5 | $34.29 | $33.32 | 2,920,149 | 04-12-2024 |
$34.5 | $34.81 | $34.5 | $34.81 | $33.975 | 2,352,218 | 04-11-2024 |
$34.83 | $35.14 | $34.83 | $35.195 | $34.555 | 2,412,775 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-06 08:15:07 ET Citigroup analyst issues NEUTRAL recommendation for BWA on May 6, 2024 06:19AM ET. The previous analyst recommendation was Neutral. BWA was trading at $36.44 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current a...
2024-05-03 10:15:09 ET Oppenheimer analyst issues OUTPERFORM recommendation for BWA on May 3, 2024 08:43AM ET. The previous analyst recommendation was Outperform. BWA was trading at $35.63 at issue of the analyst recommendation. The overall analyst consensus : BUY. C...
U.S. stocks were higher, with the Dow Jones index gaining over 50 points on Thursday. Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) rose sh...