Last: | $125.67 |
---|---|
Change Percent: | -0.56% |
Open: | $128.6 |
Close: | $125.67 |
High: | $128.62 |
Low: | $124.53 |
Volume: | 3,935,837 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$125.67 | $128.6 | $125.67 | $128.62 | $124.53 | 3,935,837 | 05-17-2024 |
$127.88 | $130.5 | $127.88 | $130.84 | $127.77 | 4,167,688 | 05-16-2024 |
$131.31 | $127.34 | $131.31 | $131.34 | $126.53 | 4,417,654 | 05-15-2024 |
$125.97 | $122.69 | $125.97 | $126.14 | $122.69 | 2,828,946 | 05-14-2024 |
$122.13 | $124.83 | $122.13 | $124.83 | $122.04 | 1,826,243 | 05-13-2024 |
$124.04 | $124.33 | $124.04 | $124.33 | $120 | 2,517,809 | 05-10-2024 |
$123.03 | $119.56 | $123.03 | $123.48 | $118.81 | 5,938,714 | 05-09-2024 |
$119.8 | $120.15 | $119.8 | $120.5 | $118.69 | 2,896,994 | 05-08-2024 |
$121.5 | $121 | $121.5 | $123.09 | $120.36 | 3,233,861 | 05-07-2024 |
$121.21 | $119.19 | $121.21 | $121.725 | $118.67 | 3,421,854 | 05-06-2024 |
$117.99 | $121.5 | $117.99 | $123.11 | $117.75 | 4,437,459 | 05-03-2024 |
$118.99 | $118.63 | $118.99 | $119.89 | $116.39 | 3,653,229 | 05-02-2024 |
$117.49 | $116.54 | $117.49 | $120.55 | $115.82 | 4,142,689 | 05-01-2024 |
$116.61 | $119.12 | $116.61 | $120.11 | $116.48 | 4,160,114 | 04-30-2024 |
$120.62 | $123.05 | $120.62 | $123.86 | $120.12 | 2,291,635 | 04-29-2024 |
$122.49 | $122.91 | $122.49 | $123.39 | $122.01 | 2,962,718 | 04-26-2024 |
$123.36 | $121.92 | $123.36 | $123.71 | $119.37 | 3,568,439 | 04-25-2024 |
$123.78 | $123.95 | $123.78 | $124.81 | $122.56 | 2,016,621 | 04-24-2024 |
$124.31 | $122.6 | $124.31 | $125.62 | $122.3201 | 3,379,225 | 04-23-2024 |
$122.09 | $119.55 | $122.09 | $123 | $117.76 | 3,290,887 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Blackstone Group L.P. Representing Limited Partnership Interests Company Name:
BX Stock Symbol:
NYSE Market:
CoreWeave, a prominent AI cloud-computing startup backed by Nvidia Corp (NASDAQ:NVDA), has reportedly secured $7.5 billion in debt f...
Existing investors TA Associates (“TA”) and Fortissimo Capital to roll their stakes. Blackstone today announced that Blackstone Growth and affiliated funds (collectively “Blackstone”) have entered into a definitive agreement to acquire a majority stake in Pri...
Morgan Stanley (NYSE:MS) has entered into a deal to acquire around $700 million of property loans from the failed Signature Bank through a consorti...