Last: | $100.76 |
---|---|
Change Percent: | -0.33% |
Open: | $102.41 |
Close: | $100.76 |
High: | $102.41 |
Low: | $100.39 |
Volume: | 57,236 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100.76 | $102.41 | $100.76 | $102.41 | $100.39 | 57,236 | 05-17-2024 |
$102.07 | $106.56 | $102.07 | $106.56 | $101.985 | 70,190 | 05-16-2024 |
$107.01 | $106.61 | $107.01 | $107.03 | $105.47 | 43,542 | 05-15-2024 |
$104.76 | $105.07 | $104.76 | $105.28 | $103.08 | 124,487 | 05-14-2024 |
$103.76 | $103.81 | $103.76 | $104.78 | $103.06 | 46,978 | 05-13-2024 |
$103.05 | $102.68 | $103.05 | $104.33 | $101.785 | 51,174 | 05-10-2024 |
$102.74 | $101.31 | $102.74 | $102.95 | $99.75 | 69,700 | 05-09-2024 |
$101.18 | $99.32 | $101.18 | $101.32 | $98.695 | 82,883 | 05-08-2024 |
$99.88 | $104.06 | $99.88 | $104.06 | $99.5 | 108,615 | 05-07-2024 |
$104.04 | $104 | $104.04 | $106.4 | $103.32 | 131,281 | 05-06-2024 |
$102.54 | $104.62 | $102.54 | $106.434 | $101.055 | 102,327 | 05-03-2024 |
$102.45 | $101.02 | $102.45 | $102.89 | $98.26 | 135,889 | 05-02-2024 |
$100.59 | $108.84 | $100.59 | $114.6 | $100.14 | 234,085 | 05-01-2024 |
$109.67 | $109.79 | $109.67 | $111.2499 | $109.21 | 83,004 | 04-30-2024 |
$111.52 | $114 | $111.52 | $115.4 | $110.79 | 60,507 | 04-29-2024 |
$112.95 | $113.9 | $112.95 | $115.575 | $112.83 | 51,664 | 04-26-2024 |
$113.59 | $110.17 | $113.59 | $114.52 | $109.01 | 65,280 | 04-25-2024 |
$112.31 | $113.32 | $112.31 | $115.49 | $110.31 | 108,054 | 04-24-2024 |
$113.9 | $110.49 | $113.9 | $114.04 | $110.04 | 65,315 | 04-23-2024 |
$109.77 | $109.11 | $109.77 | $111.345 | $108.17 | 93,564 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bluelinx Holdings Inc. Company Name:
BXC Stock Symbol:
NYSE Market:
2024-05-09 18:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BlueLinx Holdings Inc. (NYSE:BXC) , a leading U.S. wholesale distributor of building products, today reported financial results for the three months ended March 30, 2024. FIRST QUARTER 2024 HIGHLIGHTS Net sales of $726 million Gross profit of $128 million, gross margin of 17.6...
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...