Last: | $63.535 |
---|---|
Change Percent: | 0.01% |
Open: | $63.62 |
Close: | $63.53 |
High: | $63.95 |
Low: | $63.38 |
Volume: | 3,648,144 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.535 | $63.62 | $63.53 | $63.95 | $63.38 | 3,648,144 | 05-13-2024 |
$63.53 | $63.58 | $63.53 | $63.92 | $63.12 | 8,774,156 | 05-10-2024 |
$63.32 | $62.38 | $63.32 | $63.4299 | $62.285 | 11,563,041 | 05-09-2024 |
$62.75 | $61.64 | $62.75 | $62.95 | $61.51 | 9,640,914 | 05-08-2024 |
$62 | $62.82 | $62 | $63.16 | $61.97 | 10,158,245 | 05-07-2024 |
$62.81 | $62.055 | $62.81 | $62.94 | $61.72 | 13,386,734 | 05-06-2024 |
$61.52 | $61.51 | $61.52 | $62.15 | $61.41 | 11,048,877 | 05-03-2024 |
$61.54 | $62.19 | $61.54 | $62.19 | $60.98 | 11,292,522 | 05-02-2024 |
$61.35 | $61.48 | $61.35 | $62.27 | $60.8814 | 14,100,556 | 05-01-2024 |
$61.33 | $61.91 | $61.33 | $62.335 | $61.29 | 9,428,617 | 04-30-2024 |
$62.26 | $62.74 | $62.26 | $63.355 | $61.955 | 10,854,393 | 04-29-2024 |
$62.66 | $61.51 | $62.66 | $63.225 | $61.51 | 16,364,096 | 04-26-2024 |
$61.79 | $61.84 | $61.79 | $62.43 | $61.1 | 13,188,297 | 04-25-2024 |
$62.47 | $62.13 | $62.47 | $62.73 | $61.84 | 9,923,546 | 04-24-2024 |
$62.67 | $61.08 | $62.67 | $62.77 | $61.02 | 17,427,795 | 04-23-2024 |
$60.95 | $59.44 | $60.95 | $61.055 | $59.2 | 14,513,095 | 04-22-2024 |
$59.14 | $58.23 | $59.14 | $59.439 | $58.23 | 13,410,056 | 04-19-2024 |
$58.32 | $58.49 | $58.32 | $58.97 | $57.93 | 12,272,458 | 04-18-2024 |
$58.17 | $57.49 | $58.17 | $58.89 | $57.36 | 15,971,649 | 04-17-2024 |
$57.02 | $58.18 | $57.02 | $58.55 | $56.74 | 23,211,424 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Card Refresh Also Unveils a New Name, Travel Protections From Mastercard and Sleek Design Today, Citi announced the Citi Strata Premier℠ Card – an enhancement of the existing Citi Premier ® Card – now offering increased benefits and more opportunities t...
Mastercard Inc (NYSE:MA) is collaborating with major U.S. banks to test a shared-ledger technology that will enable the un...
Cicada has built an innovative all-to-all electronic alternative trading system for global institutional market participants that trade Mexican government bonds. Citi has made a strategic minority investment in Cicada and will act as a liquidity-provider for the trading platform. Ci...