home / stock / cadl / cadl short
Short Information | Candel Therapeutics Inc. (NASDAQ:CADL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,971,019 |
Total Actual Volume | 23,278,157 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 298,551 |
Average Short Percentage | 24.13% |
Is there a CADL Short Squeeze or Breakout about to happen?
See the CADL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2024 | $8.86 | $8.9 | $9.27 | $8.65 | 625,443 | 135,851 | 21.72% |
05-30-2024 | $8.91 | $8.62 | $9.36 | $8.22 | 1,031,666 | 209,334 | 20.29% |
05-29-2024 | $8.41 | $8.79 | $9.2399 | $8.3255 | 717,331 | 212,473 | 29.62% |
05-28-2024 | $7.73 | $8.55 | $9.195 | $7.4 | 1,723,570 | 472,173 | 27.4% |
05-24-2024 | $9.47 | $7.8 | $10.4599 | $7.53 | 5,194,693 | 1,524,057 | 29.34% |
05-23-2024 | $10.72 | $10.69 | $11.47 | $10.09 | 1,009,632 | 137,597 | 13.63% |
05-22-2024 | $12.31 | $10.58 | $12.4075 | $10.52 | 761,193 | 149,261 | 19.61% |
05-21-2024 | $12.13 | $12.27 | $13.1099 | $12.07 | 677,029 | 172,438 | 25.47% |
05-20-2024 | $11.68 | $11.98 | $12.4425 | $11.3786 | 500,137 | 114,472 | 22.89% |
05-17-2024 | $13.15 | $11.5 | $13.1847 | $11.05 | 840,597 | 160,228 | 19.06% |
05-16-2024 | $14.1 | $12.7 | $14.3 | $12.4233 | 1,018,825 | 251,088 | 24.64% |
05-15-2024 | $10.83 | $14 | $14.28 | $10.725 | 1,675,077 | 430,413 | 25.7% |
05-14-2024 | $9.97 | $10.7 | $10.7 | $9.85 | 578,770 | 123,960 | 21.42% |
05-13-2024 | $9.6 | $10.2 | $10.47 | $9.4617 | 540,978 | 156,142 | 28.86% |
05-10-2024 | $9.98 | $9.32 | $10.22 | $9.2 | 514,889 | 85,006 | 16.51% |
05-09-2024 | $10.63 | $9.97 | $10.88 | $9.15 | 1,080,179 | 274,710 | 25.43% |
05-08-2024 | $9.71 | $10.83 | $10.83 | $9.4434 | 1,137,928 | 311,827 | 27.4% |
05-07-2024 | $9 | $9.59 | $9.64 | $8.66 | 765,135 | 167,285 | 21.86% |
05-06-2024 | $9.33 | $8.85 | $10.86 | $8.43 | 1,876,254 | 562,862 | 30% |
05-03-2024 | $8.34 | $9.02 | $9.39 | $8.34 | 1,008,831 | 319,842 | 31.7% |
News, Short Squeeze, Breakout and More Instantly...
Candel Therapeutics Inc. Company Name:
CADL Stock Symbol:
NASDAQ Market:
FDA Orphan Designation provides CAN-3110 certain developmental financial incentives, with potential for up to 7 years of marketing exclusivity in the United States, if approved CAN-3110 phase 1b data on the feasibility and safety of multiple doses of CAN-3110 will be featured in poste...
2024-05-26 16:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Candel Therapeutics, Inc. (NASDAQ: CADL) announced overall survival data from a phase II study evaluating its lead investigational adenovirus immun...