Last: | $102.98 |
---|---|
Change Percent: | 2.12% |
Open: | $100 |
Close: | $102.98 |
High: | $106.68 |
Low: | $100 |
Volume: | 3,683,520 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$102.98 | $100 | $102.98 | $106.68 | $100 | 3,683,520 | 05-02-2024 |
$102.17 | $102.25 | $102.17 | $103.1 | $100.56 | 2,858,908 | 05-01-2024 |
$103.04 | $102.91 | $103.04 | $103.34 | $102.375 | 2,414,061 | 04-30-2024 |
$102.91 | $103.02 | $102.91 | $103.675 | $102.175 | 1,583,232 | 04-29-2024 |
$103.21 | $103.2 | $103.21 | $103.94 | $102.93 | 1,399,916 | 04-26-2024 |
$103.81 | $103.77 | $103.81 | $104.87 | $103.575 | 1,629,276 | 04-25-2024 |
$103.54 | $103.18 | $103.54 | $103.95 | $102.43 | 2,057,458 | 04-24-2024 |
$103.37 | $102.67 | $103.37 | $103.75 | $101.589 | 2,477,426 | 04-23-2024 |
$102.83 | $103.85 | $102.83 | $104.5 | $101.23 | 5,287,253 | 04-22-2024 |
$108.19 | $106.37 | $108.19 | $108.42 | $106.28 | 1,486,096 | 04-19-2024 |
$106 | $107.07 | $106 | $107.44 | $105.53 | 1,541,130 | 04-18-2024 |
$106.52 | $108 | $106.52 | $108 | $106.26 | 1,618,273 | 04-17-2024 |
$107.17 | $107.44 | $107.17 | $108.01 | $106.895 | 1,515,804 | 04-16-2024 |
$107.03 | $106.79 | $107.03 | $108.27 | $106.45 | 1,969,060 | 04-15-2024 |
$105.1 | $105.5 | $105.1 | $106.225 | $104.9201 | 1,535,419 | 04-12-2024 |
$106.42 | $107.83 | $106.42 | $108.31 | $106.35 | 1,229,015 | 04-11-2024 |
$107.94 | $107.53 | $107.94 | $108.57 | $107.22 | 1,178,203 | 04-10-2024 |
$108.07 | $109.74 | $108.07 | $109.88 | $106.34 | 1,543,391 | 04-09-2024 |
$109.47 | $109.61 | $109.47 | $110.1 | $109.2005 | 1,958,169 | 04-08-2024 |
$109.92 | $110.05 | $109.92 | $110.96 | $109.86 | 1,443,678 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-02 14:30:02 ET Morgan Stanley analyst issues OVERWEIGHT recommendation for CAH on May 2, 2024 01:13PM ET. The previous analyst recommendation was Overweight. CAH was trading at $102.64 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Cardinal Health Reports Third Quarter Fiscal Year 2024 Results and Raises Fiscal Year 2024 Non-GAAP EPS Guidance PR Newswire Revenue increased 9% to $54.9 billion GAAP 1 operating earnings were $367 million ; GAAP diluted EPS was $1.05 Non-GAA...