Last: | $36.45 |
---|---|
Change Percent: | -0.08% |
Open: | $36.48 |
Close: | $36.45 |
High: | $36.6925 |
Low: | $36.12 |
Volume: | 306,475 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.45 | $36.48 | $36.45 | $36.6925 | $36.12 | 306,475 | 05-21-2024 |
$36.45 | $36.55 | $36.45 | $36.91 | $36.31 | 352,226 | 05-20-2024 |
$36.58 | $36.71 | $36.58 | $37.13 | $36.5201 | 287,768 | 05-17-2024 |
$36.84 | $38.32 | $36.84 | $38.32 | $36.59 | 507,321 | 05-16-2024 |
$38.32 | $38.57 | $38.32 | $38.74 | $37.69 | 380,980 | 05-15-2024 |
$38.32 | $39.12 | $38.32 | $39.12 | $37.91 | 470,660 | 05-14-2024 |
$38.18 | $38.56 | $38.18 | $39.55 | $38.14 | 408,844 | 05-13-2024 |
$38.08 | $39.66 | $38.08 | $39.66 | $37.87 | 309,966 | 05-10-2024 |
$39.53 | $38.99 | $39.53 | $39.57 | $38.51 | 357,196 | 05-09-2024 |
$39.05 | $37.57 | $39.05 | $39.05 | $37.505 | 325,081 | 05-08-2024 |
$38.1 | $37.96 | $38.1 | $39.97 | $37.96 | 499,381 | 05-07-2024 |
$37.73 | $37.18 | $37.73 | $37.95 | $37.18 | 396,953 | 05-06-2024 |
$36.97 | $37.17 | $36.97 | $37.505 | $36.8 | 297,345 | 05-03-2024 |
$36.57 | $36.75 | $36.57 | $37.1 | $36.34 | 279,171 | 05-02-2024 |
$36.13 | $36.89 | $36.13 | $37.42 | $36.07 | 264,736 | 05-01-2024 |
$36.83 | $37.46 | $36.83 | $37.74 | $36.76 | 326,406 | 04-30-2024 |
$37.72 | $37.31 | $37.72 | $38.35 | $37.27 | 399,352 | 04-29-2024 |
$36.94 | $36.43 | $36.94 | $37.53 | $36.43 | 223,555 | 04-26-2024 |
$36.39 | $36.2 | $36.39 | $36.445 | $35.625 | 303,574 | 04-25-2024 |
$36.73 | $37.59 | $36.73 | $37.705 | $36.7 | 356,417 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Caleres (NYSE: CAL), a market-leading portfolio of consumer-driven footwear brands, today announced it plans to release its first quarter 2024 financial results before the market opens on Thursday, May 30. Company executives will host a conference call at 11:00 a.m. Eastern time that day to discu...
2024-04-30 00:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The Nasdaq 100 closed higher by 1.65% on Friday. Investors, meanwhile, focused on some notable insider trades. When insiders sell shares, it could ...