home / stock / camt / camt quote
Last: | $97.10 |
---|---|
Change Percent: | 0.19% |
Open: | $97.45 |
Close: | $97.10 |
High: | $98.7882 |
Low: | $96.15 |
Volume: | 223,671 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$97.1 | $97.45 | $97.1 | $98.7882 | $96.15 | 223,671 | 05-17-2024 |
$97.64 | $97.48 | $97.64 | $99.58 | $96.82 | 523,961 | 05-16-2024 |
$100.39 | $94.87 | $100.39 | $100.95 | $94.7 | 975,451 | 05-15-2024 |
$94.11 | $92.77 | $94.11 | $94.56 | $92.5 | 350,811 | 05-14-2024 |
$92.87 | $90 | $92.87 | $92.88 | $89 | 516,955 | 05-13-2024 |
$90.46 | $93.5 | $90.46 | $94.9 | $89.31 | 409,701 | 05-10-2024 |
$91.62 | $91 | $91.62 | $95.13 | $87.7 | 1,270,948 | 05-09-2024 |
$84.37 | $83.4 | $84.37 | $84.89 | $83.13 | 533,412 | 05-08-2024 |
$84.42 | $84.53 | $84.42 | $86.25 | $83.4 | 601,995 | 05-07-2024 |
$84.47 | $84.43 | $84.47 | $85.6699 | $83.74 | 455,198 | 05-06-2024 |
$83.28 | $81.36 | $83.28 | $84.38 | $81.3499 | 211,300 | 05-03-2024 |
$80.02 | $81.03 | $80.02 | $81.69 | $78.93 | 452,956 | 05-02-2024 |
$78.88 | $80.63 | $78.88 | $81.35 | $78.15 | 307,967 | 05-01-2024 |
$80.97 | $82.56 | $80.97 | $83.24 | $80.97 | 127,027 | 04-30-2024 |
$82.7 | $82 | $82.7 | $83 | $80.795 | 155,361 | 04-29-2024 |
$82.16 | $80.73 | $82.16 | $83.35 | $80.36 | 256,855 | 04-26-2024 |
$78.86 | $77.13 | $78.86 | $79.61 | $76.21 | 259,795 | 04-25-2024 |
$77.46 | $77.4 | $77.46 | $79.68 | $76.15 | 283,005 | 04-24-2024 |
$76.67 | $76.45 | $76.67 | $77.43 | $76 | 153,051 | 04-23-2024 |
$75.87 | $75.35 | $75.87 | $76.05 | $73.06 | 411,124 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Camtek Ltd. Company Name:
CAMT Stock Symbol:
NASDAQ Market:
Investors might want to bet on Camtek (NASDAQ: CAMT), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade is essentially...
2024-05-16 08:00:08 ET Gus Richard from Northland Securities issued a price target of $95.00 for CAMT on 2024-05-16 07:11:00. The adjusted price target was set to $95.00. At the time of the announcement, CAMT was trading at $100.39. The overall price target consensus is ...
2024-05-13 08:00:09 ET Blayne Curtis from Jefferies issued a price target of $120.00 for CAMT on 2024-05-13 06:51:00. The adjusted price target was set to $120.00. At the time of the announcement, CAMT was trading at $90.46. The overall price target consensus is at $84.0...