home / stock / canwf / canwf quote
Last: | $0.645 |
---|---|
Change Percent: | -3.01% |
Open: | $0.665 |
Close: | $0.645 |
High: | $0.665 |
Low: | $0.645 |
Volume: | 53,200 |
Last Trade Date Time: | 05/18/2022 04:52:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.645 | $0.665 | $0.645 | $0.665 | $0.645 | 53,200 | 05-18-2022 |
$0.6329 | $0.645 | $0.6329 | $0.645 | $0.63 | 25,030 | 05-16-2022 |
$0.6291 | $0.625 | $0.6291 | $0.6411 | $0.625 | 23,000 | 05-13-2022 |
$0.6 | $0.6233 | $0.6 | $0.625 | $0.6 | 53,800 | 05-12-2022 |
$0.663 | $0.67 | $0.663 | $0.67 | $0.663 | 54,000 | 05-11-2022 |
$0.6668 | $0.6668 | $0.6668 | $0.6668 | $0.6668 | 3,000 | 05-10-2022 |
$0.6416 | $0.713341 | $0.6416 | $0.72 | $0.6416 | 65,270 | 05-09-2022 |
$0.7373 | $0.7373 | $0.7373 | $0.7373 | $0.7373 | 1,000 | 05-06-2022 |
$0.7631 | $0.76912 | $0.7631 | $0.7724 | $0.7445 | 17,476 | 05-05-2022 |
$0.76 | $0.751 | $0.76 | $0.76 | $0.75 | 15,500 | 05-04-2022 |
$0.7646 | $0.738 | $0.7646 | $0.7646 | $0.738 | 4,948 | 05-03-2022 |
$0.7439 | $0.74843 | $0.7439 | $0.7484 | $0.74 | 7,330 | 05-02-2022 |
$0.7533 | $0.74 | $0.7533 | $0.7533 | $0.74 | 27,150 | 04-29-2022 |
$0.7389 | $0.7389 | $0.7389 | $0.7389 | $0.7389 | 100 | 04-28-2022 |
$0.7245 | $0.72 | $0.7245 | $0.725 | $0.72 | 46,500 | 04-27-2022 |
$0.725 | $0.7473 | $0.725 | $0.7473 | $0.725 | 3,593 | 04-26-2022 |
$0.7419 | $0.72555 | $0.7419 | $0.7419 | $0.72 | 76,165 | 04-25-2022 |
$0.76 | $0.772 | $0.76 | $0.772 | $0.76 | 102,001 | 04-22-2022 |
$0.78 | $0.7889 | $0.78 | $0.79 | $0.78 | 105,400 | 04-21-2022 |
$0.788 | $0.79 | $0.788 | $0.7961 | $0.785 | 4,434 | 04-20-2022 |
News, Short Squeeze, Breakout and More Instantly...
Orca Gold Inc Ord Company Name:
CANWF Stock Symbol:
OTCMKTS Market:
Orca Gold Inc. Announces Completion of Transaction with Perseus Mining Limited Canada NewsWire VANCOUVER, BC , May 19, 2022 /CNW/ - Orca Gold Inc. (TSXV: ORG) (" Orca ") today announced the completion of its previously announced transaction (...
REMINDER TO VOTE Canada NewsWire VANCOUVER, BC , May 6, 2022 /CNW/ - Orca Gold Inc. (TSXV: ORG) ("Orca" or the "Company"). As previously announced, the special meeting (the " Meeting ") of securityholders of Orca Gold Inc. (" Orca ") will ...
Perseus Mining Limited Enters into Agreement to Acquire Orca Gold Inc. Canada NewsWire VANCOUVER, BC , Feb. 27, 2022 /CNW/ - Orca Gold Inc. (TSX-V: ORG) ("Orca" or the "Company"), is pleased to announce that it has entered into a definitive agreement (the...