home / stock / casa / casa quote
Last: | $0.035 |
---|---|
Change Percent: | -28.57% |
Open: | $0.045 |
Close: | $0.035 |
High: | $0.047 |
Low: | $0.0312 |
Volume: | 30,080,094 |
Last Trade Date Time: | 04/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.045 | $0.035 | $0.047 | $0.0312 | 30,080,094 | 04-04-2024 |
$0.055 | $0.0486 | $0.055 | $0.065 | $0.0455 | 65,404,429 | 04-03-2024 |
$0.2575 | $0.26 | $0.2575 | $0.2899 | $0.2575 | 376,091 | 04-02-2024 |
$0.2677 | $0.295 | $0.2677 | $0.299 | $0.2677 | 366,378 | 04-01-2024 |
$0.2736 | $0.3 | $0.2736 | $0.3 | $0.27 | 285,851 | 03-29-2024 |
$0.2736 | $0.3 | $0.2736 | $0.3 | $0.27 | 285,851 | 03-28-2024 |
$0.3 | $0.3 | $0.3 | $0.3001 | $0.295 | 115,255 | 03-27-2024 |
$0.303 | $0.3011 | $0.303 | $0.31 | $0.295 | 78,645 | 03-26-2024 |
$0.3169 | $0.346 | $0.3169 | $0.346 | $0.3063 | 117,454 | 03-25-2024 |
$0.3337 | $0.3 | $0.3337 | $0.3653 | $0.2956 | 127,479 | 03-22-2024 |
$0.3 | $0.29 | $0.3 | $0.3119 | $0.29 | 51,995 | 03-21-2024 |
$0.29 | $0.31 | $0.29 | $0.31 | $0.2828 | 208,510 | 03-20-2024 |
$0.291 | $0.3 | $0.291 | $0.338899 | $0.29 | 225,329 | 03-19-2024 |
$0.3 | $0.335 | $0.3 | $0.343 | $0.3 | 254,165 | 03-18-2024 |
$0.3251 | $0.3642 | $0.3251 | $0.3642 | $0.325 | 228,000 | 03-15-2024 |
$0.36 | $0.352499 | $0.36 | $0.36 | $0.33 | 253,676 | 03-14-2024 |
$0.357 | $0.37 | $0.357 | $0.37 | $0.3461 | 151,590 | 03-13-2024 |
$0.3667 | $0.3644 | $0.3667 | $0.37 | $0.35 | 255,874 | 03-12-2024 |
$0.3699 | $0.387 | $0.3699 | $0.387 | $0.362 | 55,332 | 03-11-2024 |
$0.375 | $0.3986 | $0.375 | $0.3999 | $0.3601 | 117,458 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of STAAR Surgical Company (NASDAQ: STAA) rose sharply during Thursday’s session after the company issued strong preliminary first-qua...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 6.5% to $0.95 on volume of 182,734,103 shares WiSA Technologies Inc. (WISA) fell 3.3% to $0.0235 on volume of 160,634,740 shares PROSHARES TRUST (SQQQ) rose 4.7% to $11.12 on volume of 151,373,755 shares...
Shares of Flora Growth Corp. (NASDAQ: FLGC) fell sharply in today’s pre-market trading after the company reported the launch of proposed un...