Last: | $321.47 |
---|---|
Change Percent: | 1.52% |
Open: | $321.39 |
Close: | $321.47 |
High: | $322.675 |
Low: | $315.85 |
Volume: | 4,148,498 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$321.47 | $321.39 | $321.47 | $322.675 | $315.85 | 4,148,498 | 06-14-2024 |
$326.36 | $327.5 | $326.36 | $327.89 | $321.45 | 3,183,935 | 06-13-2024 |
$328.73 | $333.15 | $328.73 | $335.17 | $326 | 4,817,488 | 06-12-2024 |
$327.31 | $327.76 | $327.31 | $328.64 | $323.725 | 3,247,002 | 06-11-2024 |
$329.61 | $328.71 | $329.61 | $331.91 | $328.44 | 2,640,555 | 06-10-2024 |
$328.94 | $326.2 | $328.94 | $332.8799 | $323.7176 | 2,499,318 | 06-07-2024 |
$328.29 | $330.22 | $328.29 | $331.03 | $327.09 | 2,452,154 | 06-06-2024 |
$329.45 | $329.48 | $329.45 | $331.27 | $326.7 | 2,616,330 | 06-05-2024 |
$327.57 | $328.71 | $327.57 | $330.33 | $324.5001 | 3,706,638 | 06-04-2024 |
$331.36 | $340.87 | $331.36 | $341.4 | $325.75 | 3,878,646 | 06-03-2024 |
$338.52 | $339.34 | $338.52 | $340.885 | $335.06 | 8,319,505 | 05-31-2024 |
$339.25 | $338.47 | $339.25 | $344.55 | $338.47 | 2,746,084 | 05-30-2024 |
$338.11 | $345 | $338.11 | $345.31 | $337.72 | 3,040,026 | 05-29-2024 |
$346.47 | $348 | $346.47 | $349.2317 | $344.4 | 2,264,877 | 05-28-2024 |
$348.9 | $352.64 | $348.9 | $353.91 | $346.68 | 2,635,223 | 05-27-2024 |
$348.9 | $352.64 | $348.9 | $353.91 | $346.68 | 2,635,223 | 05-24-2024 |
$350.7 | $360.4 | $350.7 | $361.34 | $348.79 | 2,749,157 | 05-23-2024 |
$355.94 | $358.5 | $355.94 | $359.2 | $352.56 | 2,104,298 | 05-22-2024 |
$359.07 | $362.26 | $359.07 | $363.24 | $357.5 | 1,841,136 | 05-21-2024 |
$362.75 | $356.4 | $362.75 | $364.4299 | $354.77 | 2,247,917 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-15 11:02:00 ET Caterpillar (NYSE: CAT) stock is down almost 14% from its all-time high, presenting a potential entry point for long-term investors. The question remains: Is now the right time to seize this opportunity? Here's what you need to know before considering a positi...
Jim Lebenthal of Cerity Partners picked QUALCOMM Incorporated (NASDAQ:QCOM) on CNBC's “Halftime Report Final Trades.” Both the te...
2024-06-14 05:30:00 ET Caterpillar (NYSE: CAT) is an economic bellwether, given its leadership in heavy machinery for key sectors like construction, mining, and energy. It's a cyclical stock , but you might be surprised by the kind of money its patient investors have made. Cater...