Last: | $254.54 |
---|---|
Change Percent: | -0.07% |
Open: | $255.03 |
Close: | $254.54 |
High: | $255.44 |
Low: | $253.19 |
Volume: | 1,001,514 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$254.54 | $255.03 | $254.54 | $255.44 | $253.19 | 1,001,514 | 05-13-2024 |
$254.84 | $255 | $254.84 | $255.49 | $253.62 | 660,235 | 05-10-2024 |
$254.04 | $251.26 | $254.04 | $254.33 | $250.9 | 1,128,932 | 05-09-2024 |
$251.63 | $253.5 | $251.63 | $253.61 | $251.325 | 1,393,663 | 05-08-2024 |
$251.95 | $252.95 | $251.95 | $253.18 | $251.735 | 1,223,574 | 05-07-2024 |
$252.05 | $250.18 | $252.05 | $252.09 | $249.9 | 761,851 | 05-06-2024 |
$248.54 | $248.93 | $248.54 | $250.45 | $244.84 | 1,444,710 | 05-03-2024 |
$250.25 | $250.52 | $250.25 | $251.34 | $248.54 | 1,588,660 | 05-02-2024 |
$249.93 | $249.13 | $249.93 | $251.74 | $249.13 | 1,158,352 | 05-01-2024 |
$248.64 | $249.66 | $248.64 | $250.3 | $248.245 | 1,790,924 | 04-30-2024 |
$249.22 | $245.57 | $249.22 | $249.35 | $245.51 | 2,182,981 | 04-29-2024 |
$245.45 | $243.99 | $245.45 | $246.91 | $243.14 | 1,565,900 | 04-26-2024 |
$245.96 | $242.75 | $245.96 | $246.36 | $242.25 | 1,920,270 | 04-25-2024 |
$243.01 | $240.57 | $243.01 | $243.605 | $238.85 | 3,184,853 | 04-24-2024 |
$249.88 | $251.82 | $249.88 | $252.95 | $249.14 | 1,917,348 | 04-23-2024 |
$251.5 | $251.02 | $251.5 | $253.57 | $250 | 1,639,071 | 04-22-2024 |
$250.21 | $247.04 | $250.21 | $250.63 | $244.97 | 2,573,609 | 04-19-2024 |
$245.39 | $245.2 | $245.39 | $246.08 | $244.41 | 1,565,896 | 04-18-2024 |
$243.53 | $243.58 | $243.53 | $244.99 | $241.38 | 1,797,251 | 04-17-2024 |
$245.21 | $245.91 | $245.21 | $246.635 | $244.62 | 1,257,334 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chubb Limited Company Name:
CB Stock Symbol:
NYSE Market:
The insurance sector is among the prime beneficiaries of higher rates for a longer period. This is because the sector players are able to earn high...
In the wake of Baltimore’s Francis Scott Key Bridge collapse, insurance company Chubb (NYSE:CB) is set to shell out $350 million, potentially...
Corporate earnings came to the market’s rescue in the past week, helping to overcome rate fears. As we look ahead to the unfolding week, it r...