Last: | $0.445 |
---|---|
Change Percent: | -1.12% |
Open: | $0.45 |
Close: | $0.445 |
High: | $0.46 |
Low: | $0.445 |
Volume: | 80,398 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.445 | $0.45 | $0.445 | $0.46 | $0.445 | 80,398 | 04-18-2024 |
$0.459 | $0.47 | $0.459 | $0.4753 | $0.45 | 73,109 | 04-17-2024 |
$0.4556 | $0.4664 | $0.4556 | $0.4825 | $0.45 | 111,706 | 04-16-2024 |
$0.47 | $0.51 | $0.47 | $0.51 | $0.46 | 714,956 | 04-15-2024 |
$0.4999 | $0.537 | $0.4999 | $0.537 | $0.4942 | 77,675 | 04-12-2024 |
$0.5175 | $0.5323 | $0.5175 | $0.5323 | $0.5024 | 339,239 | 04-11-2024 |
$0.5233 | $0.549 | $0.5233 | $0.5507 | $0.5024 | 299,370 | 04-10-2024 |
$0.531 | $0.52 | $0.531 | $0.54 | $0.5155 | 499,916 | 04-09-2024 |
$0.5175 | $0.55 | $0.5175 | $0.55 | $0.5099 | 305,597 | 04-08-2024 |
$0.5235 | $0.55 | $0.5235 | $0.56 | $0.52 | 805,546 | 04-05-2024 |
$0.5599 | $0.58 | $0.5599 | $0.5962 | $0.553 | 160,860 | 04-04-2024 |
$0.5712 | $0.58 | $0.5712 | $0.586 | $0.56 | 344,804 | 04-03-2024 |
$0.6041 | $0.57 | $0.6041 | $0.6311 | $0.57 | 309,441 | 04-02-2024 |
$0.5719 | $0.64 | $0.5719 | $0.64 | $0.56 | 463,577 | 04-01-2024 |
$0.63 | $0.6427 | $0.63 | $0.65 | $0.63 | 144,937 | 03-29-2024 |
$0.63 | $0.6427 | $0.63 | $0.65 | $0.63 | 144,937 | 03-28-2024 |
$0.6421 | $0.64 | $0.6421 | $0.67 | $0.63 | 97,418 | 03-27-2024 |
$0.6322 | $0.649 | $0.6322 | $0.6497 | $0.63 | 47,050 | 03-26-2024 |
$0.6267 | $0.6463 | $0.6267 | $0.6463 | $0.6246 | 73,087 | 03-25-2024 |
$0.6326 | $0.64455 | $0.6326 | $0.6501 | $0.63 | 422,721 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Companhia Brasileira de Distribuicao ADS Company Name:
CBD Stock Symbol:
NYSE Market:
CBD of Denver Inc. (OTCPK: CBDD) released its financial results Friday for the first quarter of 2024, showing a significant increase in revenue to ...
Charlotte’s Web Holdings, Inc. (OTCQX:CWBHF) (TSX:CWEB) announced its first quarter financial results Wednesday for 2024. The Colorado-based ...
Endexx Corporation (OTC:EDXC) reported on Thursday an increase in 2023 revenue and expansion into new global markets. The Arizona-based company has...