home / stock / cbds / cbds quote
Last: | $0.02 |
---|---|
Change Percent: | -17.22% |
Open: | $0.0177 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.0151 |
Volume: | 176,638 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.0177 | $0.02 | $0.02 | $0.0151 | 176,638 | 05-17-2024 |
$0.0151 | $0.0144 | $0.0151 | $0.01666 | $0.0144 | 76,928 | 05-16-2024 |
$0.0152 | $0.0152 | $0.0152 | $0.017 | $0.0152 | 150,543 | 05-15-2024 |
$0.017 | $0.02 | $0.017 | $0.0222 | $0.0142 | 450,247 | 05-14-2024 |
$0.0222 | $0.02425 | $0.0222 | $0.0245 | $0.0217 | 8,088 | 05-13-2024 |
$0.0217 | $0.02365 | $0.0217 | $0.0258 | $0.0215 | 23,972 | 05-10-2024 |
$0.023 | $0.023975 | $0.023 | $0.0269 | $0.023 | 176,187 | 05-09-2024 |
$0.023 | $0.02375 | $0.023 | $0.02375 | $0.023 | 811 | 05-08-2024 |
$0.023 | $0.023 | $0.023 | $0.0269 | $0.023 | 10,119 | 05-07-2024 |
$0.02456 | $0.02 | $0.02456 | $0.0269 | $0.02 | 156,842 | 05-06-2024 |
$0.022 | $0.0186 | $0.022 | $0.0269 | $0.0186 | 374,741 | 05-03-2024 |
$0.019 | $0.0175 | $0.019 | $0.0269 | $0.0175 | 117,656 | 05-02-2024 |
$0.0244 | $0.027 | $0.0244 | $0.027 | $0.017 | 268,930 | 05-01-2024 |
$0.024 | $0.0171 | $0.024 | $0.027 | $0.016 | 335,368 | 04-30-2024 |
$0.01775 | $0.0158 | $0.01775 | $0.0197 | $0.0158 | 73,734 | 04-29-2024 |
$0.01785 | $0.0196 | $0.01785 | $0.0196 | $0.0158 | 78,697 | 04-26-2024 |
$0.0196 | $0.0196 | $0.0196 | $0.0196 | $0.0165 | 108,480 | 04-25-2024 |
$0.0165 | $0.0183 | $0.0165 | $0.0196 | $0.0155 | 101,344 | 04-24-2024 |
$0.0197 | $0.018 | $0.0197 | $0.0199 | $0.0168 | 101,039 | 04-23-2024 |
$0.019 | $0.0168 | $0.019 | $0.02 | $0.0168 | 26,703 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cannabis Sativa Inc Company Name:
CBDS Stock Symbol:
OTCMKTS Market:
MESQUITE, NV / ACCESSWIRE / January 17, 2024 / Cannabis Sativa, Inc. (OTCQB:CBDS) announces that PrestoDoctor - the #1 patient-rated medical cannabis telemedicine service - now offers its online medical cannabis card service to patients in the state of West Virginia. "Our trusted telemedicine ...
MESQUITE, NV / ACCESSWIRE / January 10, 2024 / Cannabis Sativa, Inc. (OTCQB:CBDS) announces that PrestoDoctor - the #1 patient-rated medical cannabis telemedicine service - now offers its online medical cannabis card service to patients in the state of Arkansas. "Our trusted telemedicine port...
LAS VEGAS, NV / ACCESSWIRE / December 4, 2023 / Cannabis Sativa, Inc. (OTCQB:CBDS) announces that PrestoDoctor - the #1 patient-rated medical cannabis telemedicine service - now offers its online medical cannabis card service to patients in the state of Ohio. "Our trusted telemedicine portal ...