home / stock / cbg:cc / cbg:cc quote
Last: | $0.16 |
---|---|
Change Percent: | -5.88% |
Open: | $0.165 |
Close: | $0.16 |
High: | $0.165 |
Low: | $0.16 |
Volume: | 10,000 |
Last Trade Date Time: | 05/05/2022 04:55:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.165 | $0.16 | $0.165 | $0.16 | 10,000 | 05-05-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,183 | 05-04-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 04-28-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 7,222 | 04-27-2022 |
$0.2 | $0.175 | $0.2 | $0.2 | $0.175 | 30,500 | 04-25-2022 |
$0.22 | $0.19 | $0.22 | $0.22 | $0.175 | 58,500 | 04-22-2022 |
$0.23 | $0.18 | $0.23 | $0.23 | $0.18 | 10,500 | 04-21-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,500 | 04-20-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 65,219 | 04-18-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 110,219 | 04-15-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 110,219 | 04-14-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 163,438 | 04-13-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 | 04-12-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 63,423 | 04-11-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 87,000 | 04-08-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 1,276 | 04-07-2022 |
$0.185 | $0.185 | $0.185 | $0.19 | $0.185 | 62,500 | 04-06-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,001 | 04-05-2022 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.19 | 56,000 | 03-28-2022 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.18 | 30,500 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Chibougamau Independent Mines Inc. Company Name:
CBG:CC Stock Symbol:
TSXVC Market:
ROUYN-NORANDA, Quebec, April 12, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in Germany, CMAUF-OTC in the US) , herein called Chibougamau, wishes to inform shareholders that TomaGold...
MONTREAL, April 12, 2024 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“ TomaGold ” or the “ Corporation ”) announces the following corporate update. East Block acquisition term extended The Corporation has ext...
MONTREAL, Feb. 08, 2024 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“ TomaGold ” or the “ Corporation ”) wishes to inform its shareholders that it has extended the “Option to Purchase” with Chibougamau Indepe...