Last: | $22 |
---|---|
Change Percent: | -0.14% |
Open: | $22.23 |
Close: | $22 |
High: | $22.41 |
Low: | $21.95 |
Volume: | 62,731 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22 | $22.23 | $22 | $22.41 | $21.95 | 62,731 | 05-20-2024 |
$22.2 | $22.11 | $22.2 | $22.325 | $21.95 | 67,586 | 05-17-2024 |
$22.04 | $21.97 | $22.04 | $22.14 | $21.9111 | 65,108 | 05-16-2024 |
$21.93 | $22.09 | $21.93 | $22.38 | $21.91 | 71,591 | 05-15-2024 |
$22.03 | $22.08 | $22.03 | $22.12 | $21.72 | 84,389 | 05-14-2024 |
$21.9 | $22.28 | $21.9 | $22.28 | $21.74 | 51,333 | 05-13-2024 |
$22.15 | $22.08 | $22.15 | $22.24 | $21.97 | 63,395 | 05-10-2024 |
$22.17 | $21.87 | $22.17 | $22.18 | $21.87 | 46,021 | 05-09-2024 |
$21.94 | $21.57 | $21.94 | $21.95 | $21.57 | 54,712 | 05-08-2024 |
$21.66 | $21.67 | $21.66 | $21.87 | $21.63 | 75,089 | 05-07-2024 |
$21.53 | $21.75 | $21.53 | $21.865 | $21.48 | 35,553 | 05-06-2024 |
$21.71 | $21.72 | $21.71 | $21.84 | $21.52 | 72,193 | 05-03-2024 |
$21.57 | $21.43 | $21.57 | $21.69 | $21.31 | 86,731 | 05-02-2024 |
$21.29 | $21.86 | $21.29 | $21.9961 | $21.13 | 137,908 | 05-01-2024 |
$21.75 | $22.22 | $21.75 | $22.2824 | $21.73 | 88,593 | 04-30-2024 |
$22.25 | $21.94 | $22.25 | $22.25 | $21.94 | 76,112 | 04-29-2024 |
$21.92 | $21.65 | $21.92 | $22.01 | $21.65 | 63,920 | 04-26-2024 |
$21.58 | $21.69 | $21.58 | $21.82 | $21.51 | 62,062 | 04-25-2024 |
$21.74 | $21.77 | $21.74 | $21.89 | $21.7 | 58,552 | 04-24-2024 |
$21.95 | $22 | $21.95 | $22.085 | $21.89 | 39,628 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
CBL & Associates Properties Inc. Company Name:
CBL Stock Symbol:
NYSE Market:
CBL & Associates Properties Inc. Website:
Same-center NOI increased 3.6% over the prior-year period CBL Properties (NYSE: CBL) announced results for the first quarter ended March 31, 2024. Results of operations as reported in the consolidated financial statements for these periods are prepared in accordance with GAAP. A descrip...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...