home / stock / cbnt / cbnt quote
Last: | $0.004 |
---|---|
Change Percent: | 5.13% |
Open: | $0.0037 |
Close: | $0.004 |
High: | $0.004 |
Low: | $0.0037 |
Volume: | 8,300 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.0037 | $0.004 | $0.004 | $0.0037 | 8,300 | 05-17-2024 |
$0.0039 | $0.00369 | $0.0039 | $0.0039 | $0.00369 | 362,500 | 05-16-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 90,000 | 05-15-2024 |
$0.00375 | $0.0042 | $0.00375 | $0.0042 | $0.003 | 646,355 | 05-14-2024 |
$0.0042 | $0.0041 | $0.0042 | $0.0042 | $0.0038 | 71,721 | 05-13-2024 |
$0.00405 | $0.00404 | $0.00405 | $0.00405 | $0.00404 | 25,550 | 05-10-2024 |
$0.0041 | $0.0042 | $0.0041 | $0.0042 | $0.00407 | 103,149 | 05-09-2024 |
$0.0042 | $0.0038 | $0.0042 | $0.0042 | $0.00355 | 657,000 | 05-08-2024 |
$0.00362 | $0.00372 | $0.00362 | $0.00372 | $0.003 | 971,838 | 05-07-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0036 | 583,041 | 05-06-2024 |
$0.004 | $0.0038 | $0.004 | $0.004 | $0.0037 | 500,700 | 05-03-2024 |
$0.0038 | $0.004025 | $0.0038 | $0.0042 | $0.0038 | 177,500 | 05-02-2024 |
$0.0042 | $0.00408 | $0.0042 | $0.0042 | $0.00408 | 32,500 | 05-01-2024 |
$0.00396 | $0.0042 | $0.00396 | $0.0042 | $0.0038 | 99,150 | 04-30-2024 |
$0.0042 | $0.0039 | $0.0042 | $0.0042 | $0.0039 | 85,300 | 04-29-2024 |
$0.0042 | $0.00405 | $0.0042 | $0.0042 | $0.00405 | 6,000 | 04-26-2024 |
$0.0037 | $0.0036 | $0.0037 | $0.0039 | $0.0036 | 18,230 | 04-25-2024 |
$0.0042 | $0.0039 | $0.0042 | $0.0042 | $0.0039 | 74,500 | 04-24-2024 |
$0.0042 | $0.0041 | $0.0042 | $0.0042 | $0.0035 | 466,250 | 04-23-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.00375 | 457,500 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
C-Bond Systems Inc Company Name:
CBNT Stock Symbol:
OTCMKTS Market:
SAN ANTONIO, May 09, 2024 (GLOBE NEWSWIRE) -- C-Bond Systems (the “Company” or “C-Bond”) (OTC: CBNT), a developer and marketer of glass strengthening solutions for enhanced safety, today announced its Patriot Glass Solutions subsidiary dealer network has grown ...
SAN ANTONIO, April 19, 2024 (GLOBE NEWSWIRE) -- C-Bond Systems (the "Company" or "C-Bond") (OTC:CBNT), a developer and marketer of glass strengt...
SAN ANTONIO, April 19, 2024 (GLOBE NEWSWIRE) -- C-Bond Systems (the “Company” or “C-Bond”) (OTC: CBNT), a developer and marketer of glass strengthening solutions for enhanced safety, today announced its Patriot Glass Solutions subsidiary has received a $185,000...